Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.373,8
0,18%
80.186.060
16:49:05
0
-
0,0000
0
-
0,0000
INDI
23,97%
2,30%
2,86%
28,47%
76,45%
28,86%
1 RESIS.
12 COMPRA
14.384,7
0,26%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,7000
0,78%
53.032
16:48:45
5
0,00%
168,7000
192
-0,06%
168,6000
ANA
60,46%
2,06%
14,15%
48,57%
-6,34%
219,32%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
8.946.498
167,4000
164,6000
-1,67%
54.856.653
9.254.317.361
Acerinox
10,2000
0,10%
393.646
16:49:05
4.325
0,00%
10,2000
2.051
-0,10%
10,1900
ACX
11,41%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2700
0,79%
10,1300
-0,59%
4.015.189
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,5000
-0,97%
214.100
16:48:51
77
0,00%
61,5000
957
-0,08%
61,4500
ACS
31,63%
2,67%
7,16%
57,20%
206,59%
250,06%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,2000
-1,45%
13.167.150
62,1000
62,4000
0,48%
271.664.594
16.707.372.531
AENA
23,9850
0,73%
430.375
16:48:55
115
0,02%
23,9900
46
0,00%
23,9850
AENA
21,50%
2,36%
6,02%
28,68%
95,33%
0,00%
2 RESIS.
12 COMPRA
24,0650
1,07%
23,5400
-1,13%
10.322.544
23,8100
23,7000
-0,46%
1.500.000.000
35.977.500.000
Amadeus
70,8400
-0,73%
251.780
16:49:06
460
0,00%
70,8400
1.008
-0,03%
70,8200
AMS
4,65%
-0,73%
-1,12%
17,86%
29,60%
100,07%
2 SOPOR.
-8 VENTA
71,6800
0,45%
70,7200
-0,90%
17.836.095
71,3600
71,4200
0,08%
450.499.205
31.913.363.682
ArcelorMittal
28,3000
-0,14%
37.649
16:48:32
280
0,00%
28,3000
960
-0,07%
28,2800
MTS
27,45%
-2,71%
5,43%
39,62%
23,51%
22,48%
Sin Inciden.
nEUTRAL
28,5500
0,74%
28,2500
-0,32%
1.065.467
28,3400
28,3900
0,18%
852.809.772
24.134.516.548
Banco Sabadell
3,1180
0,35%
11.323.154
16:49:05
22.206
0,03%
3,1190
29.931
-0,03%
3,1170
SAB
74,25%
6,26%
15,50%
69,35%
497,86%
125,87%
Sin Inciden.
12 COMPRA
3,1250
0,58%
3,0790
-0,90%
35.305.594
3,1070
3,1100
0,10%
5.288.229.262
16.488.698.839
Banco Santander
7,6560
-0,79%
18.843.819
16:49:06
2.983
0,04%
7,6590
2.257
0,01%
7,6570
SAN
74,42%
3,98%
9,25%
77,00%
255,68%
84,22%
Sin Inciden.
12 COMPRA
7,6640
-0,69%
7,4800
-3,07%
144.268.278
7,7170
7,6370
-1,04%
14.885.325.372
113.962.051.048
Bankinter
12,3600
-0,08%
375.432
16:49:06
1.976
0,04%
12,3650
1.182
0,00%
12,3600
BKT
66,01%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
4.640.340
12,3700
12,4450
0,61%
898.866.154
11.109.985.663
BBVA
13,4800
-0,15%
2.556.836
16:49:06
5.884
0,04%
13,4850
1.079
0,00%
13,4800
BBVA
48,24%
5,21%
3,56%
42,39%
273,84%
150,59%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
34.466.149
13,5000
13,4950
-0,04%
5.763.285.465
77.689.088.068
Caixabank
8,2240
2,77%
5.642.049
16:49:06
3.740
0,05%
8,2280
1.201
0,00%
8,2240
CABK
64,06%
7,77%
12,02%
62,78%
250,42%
233,14%
3 RESIS.
12 COMPRA
8,2640
3,27%
7,8540
-1,85%
46.400.211
8,0020
7,9000
-1,27%
7.085.565.456
58.271.690.310
Cellnex Telecom
31,5400
1,25%
313.395
16:49:06
279
0,00%
31,5400
763
-0,03%
31,5300
CLNX
3,38%
-5,00%
-4,31%
-2,87%
-27,59%
128,68%
1 RESIS.
-12 VENTA
31,5900
1,41%
30,9500
-0,64%
9.884.478
31,1500
31,1000
-0,16%
706.475.375
22.282.233.328
Acciona Energia
23,5000
1,03%
314.875
16:48:51
4.043
0,17%
23,5400
2.308
0,00%
23,5000
ANE
35,05%
-5,99%
20,20%
27,05%
-40,96%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
7.399.563
23,2600
23,0400
-0,95%
324.761.830
7.631.903.005
Enagas
13,2350
0,91%
344.879
16:48:31
3.160
0,04%
13,2400
2.646
-0,04%
13,2300
ENG
17,28%
-0,15%
-3,21%
4,09%
-7,57%
11,69%
2 RESIS.
nEUTRAL
13,2450
0,99%
13,1000
-0,11%
4.564.474
13,1150
13,1450
0,23%
261.990.074
3.467.438.629
Endesa
25,6700
1,70%
415.647
16:48:36
1.467
0,04%
25,6800
1.933
-0,04%
25,6600
ELE
30,52%
0,98%
-4,43%
50,65%
72,53%
157,67%
Sin Inciden.
2 COMPRA
25,7000
1,82%
25,1500
-0,36%
10.669.658
25,2400
25,2600
0,08%
1.058.752.117
27.178.166.843
Ferrovial
45,3500
-0,40%
508.206
16:49:06
124
0,00%
45,3500
55
-0,02%
45,3400
FER
12,35%
0,00%
0,22%
19,14%
81,21%
0,00%
Sin Inciden.
8 COMPRA
45,4100
-0,26%
44,1800
-2,97%
23.047.142
45,5300
45,0000
-1,16%
733.755.372
33.275.806.120
Fluidra
23,4600
0,95%
116.862
16:49:05
1.066
0,09%
23,4800
2.469
-0,09%
23,4400
FDR
1,15%
1,82%
10,75%
18,72%
44,12%
720,75%
2 RESIS.
12 COMPRA
23,5200
1,20%
23,1200
-0,52%
2.741.583
23,2400
23,2200
-0,09%
192.129.070
4.507.347.982
Grifols A
13,5300
9,11%
6.862.900
16:49:05
1.224
0,07%
13,5400
753
0,00%
13,5300
GRF
47,90%
14,05%
31,01%
49,50%
-4,64%
-26,71%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
92.855.037
12,4000
12,9100
4,11%
426.129.798
5.765.536.167
Iberdrola
15,3450
0,52%
3.687.989
16:49:06
6.430
0,03%
15,3500
2.947
0,00%
15,3450
IBE
20,32%
1,58%
-3,13%
31,83%
68,42%
249,21%
3 RESIS.
2 COMPRA
15,4000
0,88%
15,2050
-0,39%
56.592.191
15,2650
15,3000
0,23%
6.240.000.000
95.752.800.000
Inditex
42,9700
-0,83%
649.625
16:49:06
910
0,02%
42,9800
393
0,00%
42,9700
ITX
-11,91%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
27.914.386
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,6000
1,22%
552.333
16:49:05
855
0,11%
36,6400
651
0,00%
36,6000
IDR
115,75%
-2,09%
-0,30%
95,27%
327,53%
260,02%
Sin Inciden.
nEUTRAL
36,7400
1,60%
35,7200
-1,22%
20.215.388
36,1600
36,1800
0,06%
176.654.402
6.465.551.113
Inmob Colonial
5,8550
1,65%
800.153
16:48:53
11.265
0,09%
5,8600
5.352
0,00%
5,8550
COL
18,91%
-3,22%
-2,41%
16,97%
3,40%
5,33%
3 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
4.684.896
5,7600
5,8000
0,69%
627.344.687
3.673.103.142
IAG
4,3180
1,22%
3.625.448
16:49:06
7.251
0,07%
4,3210
9.715
0,02%
4,3190
IAG
20,85%
-1,01%
8,33%
126,55%
215,00%
11,79%
1 RESIS.
10 COMPRA
4,3290
1,48%
4,2640
-0,05%
15.654.684
4,2660
4,2740
0,19%
4.971.476.010
21.466.833.411
Labor Farmac Rovi
55,3500
-0,72%
61.435
16:48:59
1.092
0,00%
55,3500
995
-0,09%
55,3000
ROVI
-12,07%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,1000
-1,17%
3.400.427
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,6400
0,14%
130.519
16:48:44
110
0,07%
27,6600
1.465
0,00%
27,6400
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
3.607.545
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5460
0,97%
1.143.671
16:49:00
8.456
0,06%
3,5480
5.985
0,00%
3,5460
MAP
49,02%
3,39%
2,07%
65,60%
174,64%
129,66%
1 RESIS.
12 COMPRA
3,5480
1,03%
3,4880
-0,68%
4.055.457
3,5120
3,5040
-0,23%
3.079.553.273
10.920.095.906
Merlin Prop
11,9400
0,76%
221.615
16:48:32
878
0,00%
11,9400
2.361
-0,08%
11,9300
MRL
20,09%
2,14%
7,28%
17,86%
39,11%
62,42%
2 RESIS.
12 COMPRA
11,9400
0,76%
11,7600
-0,76%
2.646.083
11,8500
11,8300
-0,17%
563.724.899
6.730.875.294
Naturgy
27,0800
1,20%
103.350
16:48:32
2.182
0,07%
27,1000
1.874
-0,07%
27,0600
NTGY
18,64%
-0,73%
0,30%
26,23%
8,38%
129,04%
2 RESIS.
6 COMPRA
27,0800
1,20%
26,7000
-0,22%
2.798.718
26,7600
26,7800
0,07%
969.613.801
26.257.141.731
Puig Brands
16,6900
-0,95%
401.973
16:48:50
157
0,06%
16,7000
1.247
0,00%
16,6900
PUIG
-6,42%
2,90%
-0,42%
-34,03%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,6800
-1,01%
6.708.929
16,8500
16,9400
0,53%
174.819.678
2.917.740.426
Red Electrica
17,1700
0,64%
406.497
16:49:06
477
0,06%
17,1800
1.467
0,00%
17,1700
REE
8,90%
-1,26%
-1,89%
10,43%
6,12%
61,58%
1 RESIS.
-6 VENTA
17,2900
1,35%
16,8300
-1,35%
6.979.553
17,0600
16,9500
-0,64%
541.080.000
9.290.343.600
REPSOL
13,6000
-1,88%
4.178.086
16:49:05
4.754
0,04%
13,6050
8.829
-0,04%
13,5950
REP
26,02%
2,80%
13,55%
12,76%
35,78%
67,60%
3 SOPOR.
8 COMPRA
14,1100
1,80%
13,5650
-2,13%
56.821.970
13,8600
13,9600
0,72%
1.157.396.053
15.740.586.321
Sacyr
3,7080
2,60%
4.364.057
16:49:05
20.582
0,05%
3,7100
6.055
-0,05%
3,7060
SCYR
21,11%
2,43%
6,92%
20,83%
85,34%
68,22%
3 RESIS.
12 COMPRA
3,7240
3,04%
3,5720
-1,16%
16.181.923
3,6140
3,5900
-0,66%
796.857.798
2.954.748.715
Solaria Energia
11,0750
1,89%
2.060.115
16:49:06
960
0,00%
11,0750
9.556
-0,14%
11,0600
SLR
41,71%
1,09%
13,05%
1,83%
-50,51%
1.076,72%
3 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
22.815.774
10,8700
10,8500
-0,18%
124.950.876
1.383.830.952
Telefonica
4,5860
0,35%
5.029.199
16:49:06
227
0,00%
4,5860
468
-0,02%
4,5850
TEF
20,30%
0,53%
2,69%
16,36%
31,81%
-38,07%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
23.063.907
4,5700
4,5600
-0,22%
5.670.161.554
26.003.360.887
UNICAJA
2,3040
0,70%
3.724.947
16:49:05
18.594
0,09%
2,3060
10.415
-0,09%
2,3020
UNI
89,30%
13,92%
15,05%
99,21%
228,63%
0,00%
Sin Inciden.
12 COMPRA
2,3100
0,96%
2,2440
-1,92%
8.582.278
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
