Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.074,7
-0,42%
8.489.923
9:17:45
0
-
0,0000
0
-
0,0000
INDI
21,39%
-0,91%
3,07%
25,16%
67,74%
27,60%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,0000
-0,27%
1.945
9:17:42
184
0,14%
148,2000
216
0,00%
148,0000
ANA
36,15%
-0,80%
16,75%
31,99%
-10,99%
209,71%
Sin Inciden.
10 COMPRA
148,6000
0,13%
147,8000
-0,40%
287.860
148,4000
148,1000
-0,20%
54.856.653
8.118.784.644
Acerinox
10,6800
-0,84%
73.789
9:17:46
1.036
0,09%
10,6900
672
-0,09%
10,6700
ACX
16,65%
-0,93%
1,92%
14,13%
16,24%
27,44%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
788.067
10,7700
10,6900
-0,74%
249.335.371
2.662.901.762
ACS
56,6000
-0,09%
4.104
9:17:17
709
0,09%
56,6500
287
-0,09%
56,5500
ACS
17,94%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
232.286
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
237,2000
-0,75%
5.703
9:17:43
321
0,08%
237,4000
201
-0,08%
237,0000
AENA
20,16%
-1,42%
4,69%
27,62%
89,83%
216,78%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.352.752
239,0000
236,2000
-1,17%
150.000.000
35.580.000.000
Amadeus
72,7600
-1,70%
22.986
9:17:47
270
0,00%
72,7600
323
-0,08%
72,7000
AMS
7,49%
-2,42%
4,13%
10,09%
40,53%
128,91%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.672.461
74,0200
73,5200
-0,68%
450.499.205
32.778.322.156
ArcelorMittal
26,5200
-1,41%
13.223
9:17:47
623
0,00%
26,5200
605
-0,11%
26,4900
MTS
19,43%
-1,49%
-4,67%
19,16%
1,20%
-3,61%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
350.674
26,9000
26,5400
-1,34%
852.809.772
22.616.515.153
Banco Sabadell
2,8000
-0,18%
924.218
9:17:48
3.070
0,07%
2,8020
9.846
0,00%
2,8000
SAB
56,48%
-0,43%
4,36%
67,49%
323,30%
82,35%
Sin Inciden.
8 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.587.810
2,8050
2,7900
-0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9190
-0,62%
1.124.539
9:17:47
2.117
0,00%
6,9190
3.597
-0,04%
6,9160
SAN
57,63%
-1,72%
2,41%
56,67%
190,07%
61,02%
Sin Inciden.
nEUTRAL
6,9340
-0,40%
6,9000
-0,89%
7.780.685
6,9620
6,9000
-0,89%
14.885.325.372
102.991.566.249
Bankinter
11,0550
-0,81%
59.209
9:17:44
859
0,00%
11,0550
2.362
-0,09%
11,0450
BKT
46,46%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
654.555
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,1750
-0,60%
226.291
9:17:46
3.369
0,04%
13,1800
2.115
-0,04%
13,1700
BBVA
44,88%
-0,23%
0,96%
51,04%
273,16%
152,72%
Sin Inciden.
nEUTRAL
13,1900
-0,49%
13,1050
-1,13%
2.981.384
13,2550
13,1200
-1,02%
5.763.285.465
75.931.286.001
Caixabank
7,3140
-0,73%
316.638
9:17:46
2.634
0,03%
7,3160
2.609
-0,05%
7,3100
CABK
45,90%
-3,71%
-0,54%
54,11%
183,55%
183,51%
Sin Inciden.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.315.890
7,3680
7,3040
-0,87%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,3100
-0,83%
43.370
9:17:39
53
0,00%
33,3100
1.080
-0,03%
33,3000
CLNX
9,18%
-2,40%
2,65%
0,64%
-18,22%
139,55%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,3100
-0,83%
1.444.655
33,5900
33,5200
-0,21%
706.475.375
23.532.694.741
Acciona Energia
19,8000
-0,15%
4.030
9:17:26
292
0,00%
19,8000
729
-0,10%
19,7800
ANE
11,24%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
79.794
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,1900
0,32%
22.723
9:17:39
672
-0,04%
14,1850
1.301
-0,14%
14,1700
ENG
20,46%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
322.439
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,8500
0,07%
19.663
9:17:41
619
0,04%
26,8600
511
-0,04%
26,8400
ELE
32,41%
-0,88%
6,20%
53,84%
65,50%
201,33%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
527.952
26,8300
26,8400
0,04%
1.058.752.117
28.427.494.341
Ferrovial
44,7000
-0,40%
4.765
9:17:42
166
0,02%
44,7100
141
-0,02%
44,6900
FER
10,74%
-0,36%
3,74%
24,50%
88,74%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6400
-0,53%
212.996
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,9800
-0,72%
15.916
9:17:12
2.273
0,09%
22,0000
1.128
-0,18%
21,9400
FDR
-6,55%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,9400
-0,90%
349.834
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5700
1,00%
226.631
9:17:45
1.150
0,05%
10,5750
1.191
-0,05%
10,5650
GRF
15,54%
2,62%
25,83%
12,92%
-42,12%
-35,91%
1 RESIS.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.395.490
10,4650
10,4650
0,00%
426.129.798
4.504.191.965
Iberdrola
16,2650
0,71%
466.182
9:17:43
2.062
0,03%
16,2700
2.649
-0,03%
16,2600
IBE
24,38%
1,82%
6,87%
39,55%
80,34%
282,98%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.582.450
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,6900
-0,79%
116.656
9:17:43
150
0,00%
46,6900
237
-0,04%
46,6700
ITX
-4,29%
-1,83%
-1,87%
3,66%
127,66%
106,12%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.446.669
47,0600
46,7500
-0,66%
3.116.652.000
145.516.481.880
Indra
35,4400
0,68%
68.006
9:17:46
375
0,06%
35,4600
341
-0,06%
35,4200
IDR
107,49%
-2,70%
19,10%
71,31%
246,15%
315,46%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.410.133
35,2000
35,2200
0,06%
176.654.402
6.260.632.007
Inmob Colonial
6,2250
-0,64%
66.585
9:17:41
3.623
0,08%
6,2300
3.021
-0,08%
6,2200
COL
20,29%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,2200
-0,72%
414.492
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9160
-2,30%
3.340.647
9:17:46
10.032
0,00%
3,9160
3.059
-0,10%
3,9120
IAG
7,91%
-0,48%
5,73%
97,66%
179,01%
7,88%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
13.081.974
4,0080
3,9460
-1,55%
4.971.476.010
19.468.300.055
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:17:38
586
0,09%
56,2000
764
-0,09%
56,1000
ROVI
-10,80%
1,81%
3,89%
-35,52%
4,74%
332,95%
2 SOPOR.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
7.855
9:17:43
1.706
0,07%
28,2000
576
0,00%
28,1800
LOG
1,77%
-1,54%
0,64%
13,54%
94,51%
177,43%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
221.354
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3260
-0,83%
77.742
9:17:45
5.070
-0,06%
3,3240
12.495
-0,18%
3,3200
MAP
39,77%
-1,13%
3,92%
60,98%
141,62%
105,99%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3260
-0,83%
258.570
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8500
-0,91%
15.851
9:17:20
1.873
0,09%
10,8600
3.066
-0,09%
10,8400
MRL
9,13%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
171.983
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,2400
0,00%
10.292
9:17:39
796
0,23%
26,3000
230
0,15%
26,2800
NTGY
14,96%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
270.062
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1300
-0,41%
11.531
9:17:43
199
0,12%
17,1500
851
-0,06%
17,1200
PUIG
-3,95%
-0,41%
0,29%
-38,12%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0900
-0,64%
197.526
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,9000
0,34%
20.374
9:17:47
1.106
0,06%
17,9100
783
-0,06%
17,8900
REE
9,80%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
364.695
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3450
1,31%
310.315
9:17:42
3.657
0,00%
12,3450
15
-0,08%
12,3350
REP
9,94%
3,26%
6,28%
-7,03%
-4,69%
33,50%
2 RESIS.
12 COMPRA
12,3500
1,35%
12,1800
-0,04%
3.830.839
12,1850
12,2900
0,86%
1.157.396.053
14.288.054.274
Sacyr
3,5260
-0,68%
142.546
9:17:39
7.673
0,06%
3,5280
5.562
-0,06%
3,5240
SCYR
13,67%
0,92%
4,51%
6,32%
51,76%
36,76%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5220
-0,79%
502.617
3,5500
3,5500
0,00%
796.857.798
2.809.720.596
Solaria Energia
8,7680
0,21%
46.849
9:17:45
2.010
0,11%
8,7780
1.234
-0,07%
8,7620
SLR
12,19%
-1,55%
33,43%
-25,35%
-59,35%
831,49%
Sin Inciden.
10 COMPRA
8,7700
0,23%
8,7200
-0,34%
410.772
8,7500
8,7360
-0,16%
124.950.876
1.095.569.281
Telefonica
4,6070
-0,04%
405.180
9:17:45
569
0,04%
4,6090
2.824
-0,02%
4,6060
TEF
17,02%
-1,64%
4,78%
17,37%
25,40%
-35,40%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.866.664
4,6090
4,5990
-0,22%
5.670.161.554
26.122.434.279
UNICAJA
1,9210
-0,21%
267.620
9:17:47
6.328
0,00%
1,9210
10.211
-0,10%
1,9190
UNI
57,83%
-0,47%
4,97%
64,20%
164,59%
0,00%
Sin Inciden.
2 COMPRA
1,9220
-0,16%
1,9140
-0,57%
514.098
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
