Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.136,2
-0,60%
14.452.725
10:18:15
0
-
0,0000
0
-
0,0000
INDI
21,92%
0,18%
4,23%
26,41%
68,37%
26,62%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
14.644
10:18:17
64
0,00%
148,7000
18
-0,07%
148,6000
ANA
36,80%
-1,33%
18,11%
32,84%
-10,87%
202,31%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.177.563
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,8000
0,19%
114.744
10:18:05
650
0,00%
10,8000
1.878
-0,09%
10,7900
ACX
17,96%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8000
0,19%
10,6700
-1,02%
1.239.235
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0000
0,00%
25.163
10:18:12
653
0,09%
57,0500
630
-0,09%
56,9500
ACS
18,78%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.434.291
57,0000
56,6500
-0,61%
271.664.594
15.484.881.858
AENA
239,6000
0,42%
13.657
10:17:59
301
0,08%
239,8000
30
0,00%
239,6000
AENA
21,38%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,8000
0,08%
3.272.217
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3800
-0,85%
44.200
10:18:14
133
0,00%
74,3800
85
-0,03%
74,3600
AMS
9,88%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.287.596
75,0200
74,9400
-0,11%
450.499.205
33.508.130.868
ArcelorMittal
27,3000
2,44%
71.855
10:18:15
708
0,04%
27,3100
227
-0,07%
27,2800
MTS
22,94%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.961.642
26,6500
27,2000
2,06%
852.809.772
23.281.706.776
Banco Sabadell
2,8110
0,93%
1.951.397
10:18:14
1.780
0,00%
2,8110
726
-0,04%
2,8100
SAB
57,09%
1,37%
6,82%
64,27%
324,36%
81,25%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.485.377
2,7850
2,7800
-0,18%
5.387.690.082
15.144.796.821
Banco Santander
6,9690
0,42%
2.041.169
10:18:18
4.191
0,01%
6,9700
779
-0,01%
6,9680
SAN
58,77%
0,03%
4,49%
56,99%
191,07%
59,24%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
14.224.907
6,9400
6,9550
0,22%
14.885.325.372
103.735.832.517
Bankinter
11,1550
0,50%
182.063
10:18:01
6.181
0,04%
11,1600
1.029
-0,04%
11,1500
BKT
47,79%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.030.913
11,1000
11,1000
0,00%
898.866.154
10.026.851.948
BBVA
13,2400
0,42%
533.560
10:18:19
4.549
0,00%
13,2400
1.982
-0,08%
13,2300
BBVA
45,60%
0,69%
3,08%
47,64%
274,30%
151,90%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.064.334
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,4260
0,35%
568.640
10:18:13
4.848
-0,03%
7,4240
949
-0,08%
7,4200
CABK
48,14%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.222.721
7,4000
7,4120
0,16%
7.085.565.456
52.617.409.076
Cellnex Telecom
33,5100
-0,71%
51.131
10:18:13
497
0,03%
33,5200
497
-0,03%
33,5000
CLNX
9,83%
-1,64%
0,27%
2,95%
-17,68%
136,87%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
1.713.400
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8700
-0,15%
35.016
10:18:09
873
-0,05%
19,8600
146
-0,20%
19,8300
ANE
11,63%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
695.768
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0800
-0,56%
65.067
10:17:56
3.548
0,07%
14,0900
1.852
-0,04%
14,0750
ENG
19,52%
0,00%
5,82%
9,83%
-12,18%
18,55%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
916.143
14,1600
14,1150
-0,32%
261.990.074
3.688.820.242
Endesa
26,7500
-0,56%
63.435
10:18:11
1.345
0,07%
26,7700
3.760
0,00%
26,7500
ELE
31,92%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.696.886
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
45,0200
-0,09%
42.271
10:18:16
162
0,02%
45,0300
230
-0,02%
45,0100
FER
11,53%
0,90%
3,95%
28,76%
90,18%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.903.040
45,0600
45,0000
-0,13%
729.559.951
32.844.788.994
Fluidra
22,1200
-1,25%
31.683
10:18:15
219
0,00%
22,1200
2.152
-0,18%
22,0800
FDR
-5,95%
1,37%
9,14%
2,78%
12,89%
745,45%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
700.828
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3850
-1,24%
499.804
10:18:19
746
0,05%
10,3900
264
0,00%
10,3850
GRF
13,52%
3,52%
28,35%
15,71%
-42,81%
-38,21%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.190.465
10,5150
10,5200
0,05%
426.129.798
4.425.357.952
Iberdrola
16,0100
-0,87%
770.402
10:18:09
3.576
0,03%
16,0150
4.442
-0,03%
16,0050
IBE
22,43%
0,57%
3,39%
38,87%
77,62%
275,07%
1 SOPOR.
8 COMPRA
16,1650
0,09%
15,9900
-0,99%
12.334.136
16,1500
16,0900
-0,37%
6.440.561.000
103.113.381.610
Inditex
47,0200
-4,45%
1.362.488
10:18:17
41
0,04%
47,0400
285
0,00%
47,0200
ITX
-3,61%
-0,67%
1,33%
6,94%
129,81%
102,38%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
64.064.186
49,2100
47,2500
-3,98%
3.116.652.000
146.544.977.040
Indra
34,7600
1,34%
217.108
10:18:16
164
0,00%
34,7600
596
-0,12%
34,7200
IDR
103,51%
-0,12%
15,12%
68,01%
240,46%
300,21%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
7.546.674
34,3000
34,3000
0,00%
176.654.402
6.140.507.014
Inmob Colonial
6,2950
0,16%
390.368
10:18:09
2.011
0,00%
6,2950
2.671
-0,08%
6,2900
COL
21,64%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.457.367
6,2850
6,2950
0,16%
627.344.687
3.949.134.805
IAG
4,0550
0,25%
1.553.473
10:18:15
1.380
0,00%
4,0550
1.316
-0,05%
4,0530
IAG
11,74%
1,75%
15,77%
107,46%
189,34%
11,87%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
6.299.333
4,0450
4,0390
-0,15%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,2500
0,27%
24.842
10:17:37
715
0,09%
56,3000
428
-0,09%
56,2000
ROVI
-10,64%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.397.363
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3600
-0,49%
19.313
10:17:56
2.724
0,14%
28,4000
3.138
0,00%
28,3600
LOG
2,42%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
547.717
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3560
0,24%
231.297
10:17:58
9.700
0,12%
3,3600
3.624
0,00%
3,3560
MAP
41,03%
0,36%
3,04%
64,44%
143,66%
106,35%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
776.233
3,3480
3,3420
-0,18%
3.079.553.273
10.334.980.784
Merlin Prop
10,9300
0,00%
41.334
10:17:00
5.721
0,09%
10,9400
1.429
-0,09%
10,9200
MRL
9,93%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
451.781
10,9300
10,9400
0,09%
563.724.899
6.161.513.146
Naturgy
26,2400
0,00%
26.637
10:18:15
663
0,00%
26,2400
759
-0,08%
26,2200
NTGY
14,96%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
698.955
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,3900
0,52%
58.820
10:18:15
441
0,12%
17,4100
982
-0,06%
17,3800
PUIG
-2,50%
1,16%
2,65%
-34,30%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4100
0,64%
17,2100
-0,52%
1.022.880
17,3000
17,3400
0,23%
174.819.678
3.040.114.200
Red Electrica
17,7400
-0,39%
64.029
10:18:19
2.558
0,00%
17,7400
3.116
-0,11%
17,7200
REE
8,82%
-2,32%
0,40%
11,28%
12,95%
63,31%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.135.874
17,8100
17,7700
-0,22%
541.080.000
9.598.759.200
REPSOL
12,1800
-0,41%
449.386
10:18:09
512
0,00%
12,1800
3.667
-0,04%
12,1750
REP
8,47%
2,18%
8,21%
-9,16%
-5,97%
30,10%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.473.521
12,2300
12,2300
0,00%
1.157.396.053
14.097.083.926
Sacyr
3,5800
0,06%
505.757
10:18:16
8.043
0,06%
3,5820
6.861
-0,06%
3,5780
SCYR
15,41%
2,52%
7,89%
10,35%
54,43%
33,73%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.810.610
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7220
-0,73%
228.051
10:18:19
2.111
0,07%
8,7280
28
-0,02%
8,7200
SLR
11,61%
-7,94%
36,25%
-24,17%
-59,52%
813,09%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.989.061
8,7860
8,7600
-0,30%
124.950.876
1.089.821.540
Telefonica
4,6320
-0,22%
700.664
10:18:08
2.153
0,00%
4,6320
4.407
-0,04%
4,6300
TEF
17,65%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.245.476
4,6420
4,6510
0,19%
5.670.161.554
26.264.188.318
UNICAJA
1,9380
-0,15%
1.428.759
10:18:19
17.718
0,10%
1,9400
7.700
0,00%
1,9380
UNI
59,23%
2,11%
7,32%
67,66%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.768.935
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
MODO PRO
