Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.244,3
-0,50%
14.680.018
10:44:50
0
-
0,0000
0
-
0,0000
INDI
31,47%
2,66%
2,60%
33,73%
86,05%
56,56%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.240,9
-0,52%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,3000
0,12%
10.120
10:44:44
235
0,06%
169,4000
178
-0,06%
169,2000
ANA
61,04%
0,83%
-1,17%
39,54%
-6,22%
264,90%
Sin Inciden.
8 COMPRA
170,2000
0,65%
167,9000
-0,71%
1.713.316
169,1000
169,7000
0,35%
54.856.653
9.287.231.353
Acerinox
10,8400
0,18%
266.487
10:44:53
2.246
0,09%
10,8500
2.421
0,00%
10,8400
ACX
21,79%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.888.719
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
68,7000
-0,51%
26.589
10:44:53
832
0,00%
68,7000
435
-0,07%
68,6500
ACS
47,04%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.826.664
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7000
0,24%
40.499
10:44:53
1.003
-0,04%
24,6900
1.711
-0,12%
24,6700
AENA
25,13%
0,90%
-1,08%
29,97%
102,38%
0,00%
Sin Inciden.
8 COMPRA
24,7100
0,28%
24,6100
-0,12%
1.000.325
24,6400
24,6500
0,04%
1.500.000.000
37.050.000.000
Amadeus
68,0000
-0,29%
37.448
10:44:45
534
0,03%
68,0200
86
-0,03%
67,9800
AMS
0,45%
-0,90%
-2,61%
9,62%
34,23%
113,17%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,9600
-0,35%
2.546.464
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,4100
-0,81%
107.242
10:44:45
291
0,00%
29,4100
969
-0,10%
29,3800
MTS
32,44%
2,32%
3,00%
48,68%
29,88%
64,30%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.153.987
29,6500
29,8500
0,67%
852.809.772
25.081.135.395
Banco Sabadell
3,3080
-1,49%
1.864.941
10:44:53
10.699
0,06%
3,3100
8.942
0,00%
3,3080
SAB
84,87%
2,92%
-1,66%
97,83%
419,03%
196,62%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
6.169.225
3,3580
3,3580
0,00%
5.023.677.732
16.618.325.937
Banco Santander
8,4110
-1,52%
4.086.386
10:44:53
1.579
0,01%
8,4120
2.603
-0,01%
8,4100
SAN
91,62%
4,24%
5,20%
102,74%
261,33%
150,50%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4040
-1,60%
34.370.593
8,5410
8,5320
-0,11%
14.885.325.372
125.200.471.704
Bankinter
12,9950
-0,12%
81.511
10:44:53
1.491
0,04%
13,0000
3.006
-0,04%
12,9900
BKT
74,54%
3,96%
1,48%
73,05%
176,34%
315,28%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9500
-0,46%
1.059.235
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0750
-0,83%
628.760
10:44:53
1.478
0,03%
16,0800
2.515
-0,03%
16,0700
BBVA
76,77%
3,17%
2,16%
90,26%
296,77%
254,50%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
10.107.317
16,2100
16,1900
-0,12%
5.763.285.465
92.644.813.850
Caixabank
8,7220
-0,50%
634.400
10:44:53
2.217
0,07%
8,7280
2.150
0,02%
8,7240
CABK
73,99%
1,87%
0,51%
71,04%
212,41%
302,47%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
5.533.237
8,7660
8,7800
0,16%
7.085.565.456
61.800.301.907
Cellnex Telecom
30,2400
-0,03%
115.392
10:44:36
249
0,03%
30,2500
3
0,00%
30,2400
CLNX
-0,88%
-1,31%
1,68%
-16,40%
-21,73%
109,30%
Sin Inciden.
-8 VENTA
30,3300
0,26%
30,0500
-0,66%
3.489.454
30,2500
30,3000
0,17%
706.475.375
21.363.815.340
Acciona Energia
22,7200
0,53%
27.938
10:44:44
1.362
0,09%
22,7400
1.177
-0,09%
22,7000
ANE
30,57%
-0,35%
-2,41%
6,04%
-41,52%
0,00%
Sin Inciden.
4 COMPRA
22,7800
0,80%
22,5000
-0,44%
634.751
22,6000
22,7800
0,80%
324.761.830
7.378.588.778
Enagas
13,2800
0,76%
113.593
10:44:53
2.808
0,08%
13,2900
2.375
0,00%
13,2800
ENG
17,67%
0,64%
1,68%
3,87%
1,08%
13,68%
2 RESIS.
8 COMPRA
13,2800
0,76%
13,1800
0,00%
1.508.515
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6800
0,87%
40.377
10:44:49
1.344
0,04%
26,6900
1.170
-0,04%
26,6700
ELE
35,65%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.077.258
26,4500
26,5000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
48,8900
0,16%
150.674
10:44:53
740
0,02%
48,9000
533
-0,04%
48,8700
FER
21,12%
3,85%
7,23%
32,90%
96,71%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
7.366.452
48,8100
48,7800
-0,06%
733.755.372
35.873.300.137
Fluidra
24,8400
-0,40%
43.299
10:44:47
1.448
0,16%
24,8800
2.617
0,00%
24,8400
FDR
7,10%
1,30%
5,50%
21,10%
71,67%
894,93%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.075.547
24,9400
25,0000
0,24%
192.129.070
4.772.486.099
Grifols A
12,1600
-0,53%
117.403
10:43:37
231
0,00%
12,1600
1.466
-0,08%
12,1500
GRF
34,48%
-1,10%
-1,86%
22,83%
-1,30%
-28,91%
Sin Inciden.
2 COMPRA
12,2300
0,04%
12,1250
-0,82%
1.427.620
12,2250
12,2250
0,00%
426.129.798
5.181.738.344
Iberdrola
15,7000
0,16%
484.944
10:44:53
5.229
0,06%
15,7100
2.446
0,00%
15,7000
IBE
23,11%
-0,22%
0,42%
23,13%
65,62%
293,94%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6400
-0,22%
7.613.621
15,6750
15,7000
0,16%
6.681.227.377
104.895.269.819
Inditex
46,1100
-1,14%
225.870
10:44:53
481
0,02%
46,1200
440
0,00%
46,1100
ITX
-5,48%
9,58%
9,06%
-4,47%
129,15%
110,04%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,1100
-1,14%
10.414.866
46,6400
46,5900
-0,11%
3.116.652.000
143.708.823.720
Indra
33,5000
1,58%
266.662
10:44:52
1.271
0,12%
33,5400
1.257
0,00%
33,5000
IDR
97,48%
1,82%
-3,74%
101,73%
326,40%
269,53%
1 RESIS.
2 COMPRA
33,6000
1,88%
33,0800
0,30%
8.933.177
32,9800
33,1800
0,61%
176.654.402
5.917.922.467
Inmob Colonial
5,6450
-0,09%
80.750
10:44:26
1.575
0,00%
5,6450
6.054
-0,09%
5,6400
COL
14,65%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6350
-0,27%
455.834
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,4330
0,20%
1.570.361
10:44:51
49
0,02%
4,4340
6.754
-0,02%
4,4320
IAG
24,07%
-1,80%
-0,81%
94,35%
249,86%
11,27%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4180
-0,14%
6.961.410
4,4240
4,4400
0,36%
4.971.476.010
22.038.553.152
Labor Farmac Rovi
61,4500
2,16%
52.399
10:44:53
2.580
0,08%
61,5000
865
-0,08%
61,4000
ROVI
-0,72%
2,85%
13,40%
-15,45%
37,58%
430,72%
2 RESIS.
12 COMPRA
61,4500
2,16%
60,2000
0,08%
3.219.919
60,1500
60,3000
0,25%
51.235.762
3.148.437.575
Logista
29,0800
0,55%
49.245
10:44:42
693
0,00%
29,0800
2.513
-0,07%
29,0600
LOG
5,03%
1,89%
0,07%
9,60%
73,86%
211,21%
1 RESIS.
12 COMPRA
29,0800
0,55%
28,9400
0,07%
1.432.045
28,9200
29,0200
0,35%
132.750.000
3.860.370.000
Mapfre
3,9160
0,67%
405.513
10:44:45
3.185
0,05%
3,9180
9.123
-0,05%
3,9140
MAP
64,57%
3,87%
3,54%
82,92%
180,50%
200,10%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
1.587.989
3,8900
3,9000
0,26%
3.079.553.273
12.059.530.617
Merlin Prop
12,9900
-0,15%
153.387
10:43:47
2.753
0,08%
13,0000
4.799
-0,08%
12,9800
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
1.992.497
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,3400
0,23%
29.544
10:44:53
2.126
0,08%
26,3600
802
0,00%
26,3400
NTGY
17,98%
-0,90%
-1,35%
22,60%
13,06%
162,32%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
778.189
26,2800
26,3000
0,08%
969.613.801
25.539.627.518
Puig Brands
14,5400
0,28%
319.671
10:44:53
10
0,00%
14,5400
2.496
-0,07%
14,5300
PUIG
-18,47%
-9,53%
-8,10%
-26,62%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
4.648.016
14,5000
14,5900
0,62%
174.819.678
2.541.878.118
Red Electrica
16,6200
1,16%
92.345
10:44:39
2.371
0,06%
16,6300
3.794
-0,06%
16,6100
REE
5,42%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
1.534.774
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,3950
-0,79%
510.312
10:44:46
2.755
0,07%
14,4050
3.346
0,00%
14,3950
REP
33,38%
1,59%
7,33%
32,38%
32,99%
145,17%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
7.345.941
14,5100
14,4100
-0,69%
1.157.396.053
16.660.716.183
Sacyr
3,6740
0,44%
545.803
10:44:53
9.245
0,05%
3,6760
8.332
-0,05%
3,6720
SCYR
20,00%
2,98%
-1,50%
22,34%
73,25%
117,72%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.005.280
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,9650
-1,16%
182.755
10:44:51
1.280
0,13%
11,9800
854
0,00%
11,9650
SLR
53,10%
-7,10%
0,50%
2,26%
-42,56%
1.506,04%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.186.664
12,1050
12,1700
0,54%
124.950.876
1.495.037.231
Telefonica
4,5640
-0,24%
462.008
10:44:53
3.190
0,02%
4,5650
4.000
-0,02%
4,5630
TEF
19,72%
0,13%
-2,79%
15,79%
44,34%
-26,27%
Sin Inciden.
-2 VENTA
4,5720
-0,07%
4,5450
-0,66%
2.108.605
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3780
-1,00%
850.804
10:44:53
15.174
0,00%
2,3780
1.077
-0,08%
2,3760
UNI
95,38%
2,59%
-0,50%
124,13%
192,80%
0,00%
Sin Inciden.
6 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.023.212
2,4020
2,4100
0,33%
2.571.434.468
6.114.871.165
MODO PRO
