Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.394,4
0,56%
15.571.815
10:32:10
0
-
0,0000
0
-
0,0000
INDI
32,77%
2,67%
0,82%
33,47%
90,50%
57,45%
1 RESIS.
12 COMPRA
15.408,1
0,65%
15.334,8
0,17%
0
15.308,2
15.359,8
0,34%
0
0
Acciona
167,2000
0,24%
3.200
10:32:07
89
0,06%
167,3000
174
-0,06%
167,1000
ANA
59,04%
-1,06%
-3,90%
35,70%
-8,15%
260,11%
Sin Inciden.
4 COMPRA
168,1000
0,78%
166,1000
-0,42%
535.040
166,8000
167,5000
0,42%
54.856.653
9.172.032.382
Acerinox
10,8900
1,21%
77.131
10:32:05
2.396
0,00%
10,8900
655
-0,09%
10,8800
ACX
22,35%
1,21%
1,31%
24,45%
53,04%
93,14%
1 RESIS.
12 COMPRA
10,9100
1,39%
10,8100
0,46%
839.957
10,7600
10,8400
0,74%
249.335.371
2.715.262.190
ACS
69,2500
0,80%
22.235
10:32:07
749
0,07%
69,3000
188
0,00%
69,2500
ACS
48,22%
4,76%
5,80%
76,27%
246,49%
325,74%
2 RESIS.
12 COMPRA
69,3000
0,87%
68,9000
0,29%
1.539.774
68,7000
68,9500
0,36%
271.664.594
18.812.773.135
AENA
24,8900
0,08%
38.992
10:32:07
1.187
0,04%
24,9000
855
-0,04%
24,8800
AENA
26,09%
1,63%
-2,96%
30,19%
109,69%
0,00%
Sin Inciden.
10 COMPRA
24,9800
0,44%
24,8400
-0,12%
970.511
24,8700
24,9600
0,36%
1.500.000.000
37.335.000.000
Amadeus
68,4200
0,62%
32.760
10:31:47
531
0,00%
68,4200
167
-0,06%
68,3800
AMS
1,07%
-1,10%
-5,35%
8,60%
36,48%
116,14%
Sin Inciden.
-10 VENTA
68,4800
0,71%
67,8800
-0,18%
2.241.439
68,0000
68,0400
0,06%
450.499.205
30.823.155.606
ArcelorMittal
29,6200
0,14%
29.202
10:32:06
1.929
0,03%
29,6300
23
-0,03%
29,6100
MTS
33,39%
1,51%
1,51%
46,24%
39,74%
65,86%
Sin Inciden.
12 COMPRA
29,7500
0,57%
29,3700
-0,71%
864.963
29,5800
29,5800
0,00%
852.809.772
25.260.225.447
Banco Sabadell
3,3780
-0,12%
2.944.967
10:32:10
6.255
0,03%
3,3790
12.678
-0,03%
3,3770
SAB
88,78%
4,22%
-1,83%
96,85%
421,91%
201,75%
Sin Inciden.
12 COMPRA
3,3940
0,35%
3,3610
-0,62%
9.948.099
3,3820
3,3900
0,24%
5.023.677.732
16.969.983.379
Banco Santander
8,5830
1,10%
3.717.721
10:32:09
8.736
0,01%
8,5840
1.064
-0,01%
8,5820
SAN
95,54%
3,60%
4,16%
102,77%
262,69%
154,04%
2 RESIS.
12 COMPRA
8,5950
1,24%
8,5340
0,52%
31.909.199
8,4900
8,5350
0,53%
14.885.325.372
127.760.747.668
Bankinter
13,1550
0,42%
57.121
10:32:05
733
-0,04%
13,1500
2.577
-0,11%
13,1400
BKT
76,69%
4,07%
1,27%
76,63%
166,55%
316,15%
1 RESIS.
12 COMPRA
13,1900
0,69%
13,1000
0,00%
751.427
13,1000
13,1400
0,31%
898.866.154
11.824.584.256
BBVA
16,3150
0,62%
906.017
10:32:09
2.846
-0,06%
16,3050
3.112
-0,12%
16,2950
BBVA
79,41%
3,61%
-0,85%
89,26%
300,18%
258,18%
1 RESIS.
12 COMPRA
16,3550
0,86%
16,1750
-0,25%
14.781.667
16,2150
16,3000
0,52%
5.763.285.465
94.028.002.361
Caixabank
8,8180
0,57%
669.035
10:32:08
2.409
-0,05%
8,8140
3.570
-0,09%
8,8100
CABK
75,91%
2,06%
0,25%
72,60%
203,72%
304,51%
1 RESIS.
12 COMPRA
8,8640
1,09%
8,7940
0,30%
5.899.551
8,7680
8,8000
0,36%
7.085.565.456
62.480.516.191
Cellnex Telecom
30,7400
0,85%
41.093
10:32:04
261
0,00%
30,7400
965
-0,07%
30,7200
CLNX
0,75%
1,59%
0,56%
-16,59%
-16,59%
120,48%
2 RESIS.
nEUTRAL
30,7600
0,92%
30,2500
-0,75%
1.263.199
30,4800
30,4700
-0,03%
706.475.375
21.717.053.028
Acciona Energia
22,3600
-0,18%
16.043
10:32:00
1.053
0,09%
22,3800
1.040
-0,09%
22,3400
ANE
28,50%
-1,67%
-4,19%
4,92%
-42,36%
0,00%
Sin Inciden.
-4 VENTA
22,4000
0,00%
22,2000
-0,89%
358.721
22,4000
22,3400
-0,27%
324.761.830
7.261.674.519
Enagas
13,3800
0,49%
62.410
10:32:05
3.810
0,07%
13,3900
1.731
0,00%
13,3800
ENG
18,56%
1,59%
1,17%
4,81%
3,12%
14,80%
1 RESIS.
12 COMPRA
13,3800
0,49%
13,3050
-0,08%
835.046
13,3150
13,3500
0,26%
261.990.074
3.505.427.190
Endesa
26,6000
0,08%
34.373
10:32:06
1.448
0,11%
26,6300
1.226
0,04%
26,6100
ELE
35,25%
3,02%
0,23%
41,41%
82,68%
167,39%
Sin Inciden.
12 COMPRA
26,6500
0,26%
26,4700
-0,41%
914.322
26,5800
26,6500
0,26%
1.058.752.117
28.162.806.312
Ferrovial
49,1300
0,51%
27.769
10:32:05
565
0,00%
49,1300
553
-0,06%
49,1000
FER
21,72%
3,08%
5,04%
31,74%
104,26%
0,00%
Sin Inciden.
12 COMPRA
49,1600
0,57%
48,9500
0,14%
1.364.291
48,8800
49,0800
0,41%
733.755.372
36.049.401.426
Fluidra
25,2200
0,88%
8.867
10:31:56
197
-0,08%
25,2000
188
-0,16%
25,1800
FDR
8,74%
0,72%
2,78%
20,90%
87,55%
893,83%
Sin Inciden.
12 COMPRA
25,2200
0,88%
25,0000
0,00%
223.626
25,0000
25,0000
0,00%
192.129.070
4.845.495.145
Grifols A
12,1250
0,62%
162.638
10:32:05
1.800
0,04%
12,1300
2.733
-0,08%
12,1150
GRF
34,09%
-2,18%
-2,84%
19,94%
1,93%
-29,85%
Sin Inciden.
nEUTRAL
12,1700
1,00%
12,0100
-0,33%
1.971.986
12,0500
12,0100
-0,33%
426.129.798
5.166.823.801
Iberdrola
15,7350
0,25%
376.850
10:32:07
738
0,00%
15,7350
5.063
-0,03%
15,7300
IBE
23,38%
0,57%
-3,19%
22,73%
71,08%
290,61%
1 RESIS.
6 COMPRA
15,7700
0,48%
15,6700
-0,16%
5.929.735
15,6950
15,7700
0,48%
6.681.227.377
105.129.112.777
Inditex
46,3000
0,22%
116.079
10:32:08
121
0,02%
46,3100
447
0,00%
46,3000
ITX
-5,09%
7,98%
6,46%
-5,14%
129,68%
110,24%
Sin Inciden.
10 COMPRA
46,4500
0,54%
46,1400
-0,13%
5.374.458
46,2000
46,2900
0,19%
3.116.652.000
144.300.987.600
Indra
34,5400
1,65%
245.488
10:32:05
180
0,06%
34,5600
434
0,00%
34,5400
IDR
103,61%
3,10%
0,99%
106,63%
350,93%
276,40%
1 RESIS.
10 COMPRA
34,5800
1,77%
33,9800
0,00%
8.479.156
33,9800
34,0000
0,06%
176.654.402
6.101.643.045
Inmob Colonial
5,6800
0,80%
57.585
10:32:07
7.906
0,00%
5,6800
6.737
-0,18%
5,6700
COL
15,36%
0,00%
-1,47%
-6,93%
15,51%
22,19%
2 RESIS.
2 COMPRA
5,6800
0,80%
5,6200
-0,27%
327.083
5,6350
5,6500
0,27%
627.344.687
3.563.317.822
IAG
4,4800
1,33%
1.519.845
10:32:06
7.843
0,07%
4,4830
696
0,02%
4,4810
IAG
25,38%
-1,65%
-0,33%
92,62%
268,81%
10,43%
1 RESIS.
6 COMPRA
4,4820
1,38%
4,4140
-0,16%
6.808.906
4,4210
4,4230
0,05%
4.971.476.010
22.272.212.525
Labor Farmac Rovi
60,1000
-0,74%
40.016
10:32:06
657
0,00%
60,1000
252
-0,08%
60,0500
ROVI
-2,90%
0,50%
6,74%
-16,92%
37,97%
416,40%
Sin Inciden.
12 COMPRA
60,6500
0,17%
59,4000
-1,90%
2.404.962
60,5500
60,6500
0,17%
51.235.762
3.079.269.296
Logista
29,2400
0,21%
22.795
10:31:53
724
0,00%
29,2400
2.267
-0,07%
29,2200
LOG
5,60%
1,53%
0,90%
10,44%
77,56%
214,79%
Sin Inciden.
12 COMPRA
29,2600
0,27%
29,1400
-0,14%
666.526
29,1800
29,1800
0,00%
132.750.000
3.881.610.000
Mapfre
3,9160
0,20%
350.389
10:32:05
4.415
0,00%
3,9160
538
-0,05%
3,9140
MAP
64,57%
3,32%
1,50%
80,21%
178,36%
199,85%
Sin Inciden.
12 COMPRA
3,9280
0,51%
3,9080
0,00%
1.372.123
3,9080
3,9200
0,31%
3.079.553.273
12.059.530.617
Merlin Prop
13,0400
0,46%
52.728
10:31:55
12.300
0,08%
13,0500
3.036
-0,08%
13,0300
MRL
31,16%
4,23%
1,24%
16,23%
65,12%
70,74%
1 RESIS.
12 COMPRA
13,0400
0,46%
12,9400
-0,31%
687.573
12,9800
13,0000
0,15%
563.724.899
7.350.972.683
Naturgy
26,6200
0,38%
30.100
10:32:05
1.271
-0,08%
26,6000
1.015
-0,15%
26,5800
NTGY
19,23%
0,76%
-1,77%
23,79%
17,90%
162,49%
Sin Inciden.
4 COMPRA
26,6200
0,38%
26,4600
-0,23%
801.262
26,5200
26,5800
0,23%
969.613.801
25.811.119.383
Puig Brands
14,8400
1,50%
273.652
10:32:06
2.197
0,07%
14,8500
1.395
-0,07%
14,8300
PUIG
-16,79%
-7,47%
-7,13%
-26,44%
0,00%
0,00%
1 RESIS.
-12 VENTA
14,8900
1,85%
14,6200
0,00%
4.060.996
14,6200
14,6200
0,00%
174.819.678
2.594.324.022
Red Electrica
16,6500
0,24%
46.968
10:32:08
2.922
0,12%
16,6700
2.421
0,00%
16,6500
REE
5,61%
0,24%
1,28%
1,49%
11,19%
57,95%
Sin Inciden.
nEUTRAL
16,6900
0,48%
16,6000
-0,06%
782.017
16,6100
16,6900
0,48%
541.080.000
9.008.982.000
REPSOL
14,7700
1,37%
815.129
10:32:10
531
0,03%
14,7750
781
0,00%
14,7700
REP
36,86%
2,50%
10,32%
34,77%
45,13%
149,19%
2 RESIS.
12 COMPRA
14,8000
1,58%
14,5600
-0,07%
12.039.455
14,5700
14,5600
-0,07%
1.157.396.053
17.094.739.703
Sacyr
3,7240
1,42%
580.688
10:32:07
10.396
0,05%
3,7260
2.257
-0,05%
3,7220
SCYR
21,63%
2,71%
-1,69%
21,85%
76,67%
129,56%
2 RESIS.
12 COMPRA
3,7380
1,80%
3,6880
0,44%
2.162.482
3,6720
3,7000
0,76%
796.857.798
2.967.498.440
Solaria Energia
11,9800
0,21%
160.460
10:31:04
2.396
0,00%
11,9800
970
-0,13%
11,9650
SLR
53,29%
-5,85%
-1,19%
0,04%
-42,33%
1.510,07%
Sin Inciden.
nEUTRAL
12,0150
0,50%
11,8800
-0,63%
1.922.311
11,9550
12,0000
0,38%
124.950.876
1.496.911.494
Telefonica
4,5650
-0,17%
684.137
10:32:09
4.067
0,00%
4,5650
7.671
-0,04%
4,5630
TEF
19,75%
0,29%
-5,15%
15,21%
46,76%
-26,36%
Sin Inciden.
nEUTRAL
4,5800
0,15%
4,5400
-0,72%
3.123.085
4,5730
4,5730
0,00%
5.670.161.554
25.884.287.494
UNICAJA
2,4100
1,35%
1.330.708
10:31:39
15.586
0,00%
2,4100
44.397
-0,17%
2,4060
UNI
98,01%
2,12%
0,50%
124,82%
186,70%
0,00%
1 RESIS.
12 COMPRA
2,4180
1,68%
2,3940
0,67%
3.207.006
2,3780
2,3940
0,67%
2.571.434.468
6.197.157.068
MODO PRO
