Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.287,5
0,47%
24.299.730
10:53:00
0
-
0,0000
0
-
0,0000
INDI
23,22%
1,81%
2,34%
28,58%
75,27%
26,70%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,3000
-2,66%
27.997
10:53:05
72
0,12%
168,5000
211
0,00%
168,3000
ANA
60,08%
-0,24%
12,79%
47,92%
-6,68%
214,99%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.711.895
172,9000
171,2000
-0,98%
54.856.653
9.232.374.700
Acerinox
10,2400
-0,29%
146.306
10:52:32
3.907
0,10%
10,2500
4.115
-0,10%
10,2300
ACX
11,85%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.498.173
10,2700
10,2700
0,00%
249.335.371
2.553.194.199
ACS
61,6500
1,40%
34.655
10:52:56
477
-0,08%
61,6000
169
-0,16%
61,5500
ACS
31,95%
3,53%
7,24%
64,35%
207,09%
251,85%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.136.481
60,8000
61,0500
0,41%
271.664.594
16.748.122.220
AENA
23,6200
-0,08%
81.615
10:53:02
474
0,06%
23,6350
92
0,02%
23,6250
AENA
19,66%
0,45%
4,98%
26,65%
92,03%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5500
-0,38%
1.927.746
23,6400
23,7550
0,49%
1.500.000.000
35.430.000.000
Amadeus
71,8000
0,48%
35.114
10:53:04
413
0,11%
71,8800
156
0,06%
71,8400
AMS
6,07%
1,56%
2,17%
20,72%
31,47%
105,58%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
2.521.185
71,4600
71,5000
0,06%
450.499.205
32.345.842.919
ArcelorMittal
28,6600
-0,14%
11.951
10:52:55
339
0,10%
28,6900
500
0,03%
28,6700
MTS
29,07%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
342.516
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,0690
1,12%
3.369.155
10:53:04
15.367
0,03%
3,0700
16.187
0,00%
3,0690
SAB
71,51%
5,39%
13,79%
68,20%
487,90%
121,90%
1 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
10.339.937
3,0350
3,0470
0,40%
5.288.229.262
16.229.575.605
Banco Santander
7,6730
1,60%
5.509.599
10:52:55
5.260
0,01%
7,6740
454
0,00%
7,6730
SAN
74,81%
6,29%
9,18%
78,88%
255,96%
78,09%
1 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
42.275.153
7,5520
7,6060
0,72%
14.885.325.372
114.215.101.579
Bankinter
12,3100
0,70%
62.359
10:53:05
2.559
0,04%
12,3150
3.577
-0,04%
12,3050
BKT
65,34%
8,32%
11,26%
64,99%
212,94%
259,03%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
767.639
12,2250
12,2500
0,20%
898.866.154
11.065.042.356
BBVA
13,2950
0,87%
463.550
10:53:00
22.461
0,04%
13,3000
3.128
-0,04%
13,2900
BBVA
46,20%
5,43%
2,31%
42,21%
268,04%
145,72%
Sin Inciden.
12 COMPRA
13,2950
0,87%
13,2000
0,15%
6.162.897
13,1800
13,2100
0,23%
5.763.285.465
76.622.880.257
Caixabank
7,9740
1,27%
646.725
10:53:00
2.606
0,03%
7,9760
969
-0,03%
7,9720
CABK
59,07%
6,08%
8,65%
59,66%
239,78%
222,57%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
5.156.985
7,8740
7,9000
0,33%
7.085.565.456
56.500.298.946
Cellnex Telecom
31,3900
-2,52%
352.775
10:53:02
258
0,03%
31,4000
364
0,00%
31,3900
CLNX
2,88%
-7,11%
-4,96%
-3,22%
-28,33%
126,36%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
11.073.607
32,2000
31,8000
-1,24%
706.475.375
22.176.262.021
Acciona Energia
23,4800
-3,29%
234.246
10:52:36
859
0,09%
23,5000
1.458
-0,09%
23,4600
ANE
34,94%
-8,75%
15,19%
26,17%
-41,46%
0,00%
2 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.500.096
24,2800
23,7800
-2,06%
324.761.830
7.625.407.768
Enagas
13,0850
-0,57%
213.564
10:53:04
2.294
0,04%
13,0900
1.869
-0,04%
13,0800
ENG
15,95%
-3,54%
-4,15%
3,20%
-8,76%
9,72%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0700
-0,68%
2.794.485
13,1600
13,1450
-0,11%
261.990.074
3.428.140.118
Endesa
24,7100
-3,25%
499.151
10:53:03
414
0,08%
24,7300
698
0,00%
24,7100
ELE
25,64%
-5,45%
-5,81%
46,27%
67,56%
149,33%
4 SOPOR.
-6 VENTA
25,1200
-1,64%
23,7600
-6,97%
12.334.021
25,5400
24,4300
-4,35%
1.058.752.117
26.161.764.811
Ferrovial
45,2100
0,27%
26.733
10:53:00
57
0,13%
45,2700
316
0,09%
45,2500
FER
12,00%
0,07%
-0,53%
20,73%
80,13%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.208.599
45,0900
45,3000
0,47%
733.755.372
33.173.080.368
Fluidra
23,1000
0,52%
39.178
10:53:02
891
0,09%
23,1200
1.501
0,00%
23,1000
FDR
-0,40%
2,66%
8,75%
17,13%
41,91%
707,01%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
905.012
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,3400
-0,80%
272.853
10:52:43
184
0,16%
12,3600
298
0,08%
12,3500
GRF
34,89%
5,48%
20,09%
36,41%
-12,76%
-29,77%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3400
-0,80%
3.367.006
12,4400
12,4650
0,20%
426.129.798
5.258.441.707
Iberdrola
15,1900
0,00%
1.238.478
10:53:02
495
0,00%
15,1900
4.499
-0,03%
15,1850
IBE
19,11%
-4,44%
-4,59%
29,95%
66,23%
245,05%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
18.812.481
15,1900
15,1500
-0,26%
6.240.000.000
94.785.600.000
Inditex
43,4500
0,53%
90.972
10:52:56
17
0,05%
43,4700
591
0,02%
43,4600
ITX
-10,93%
3,59%
-1,18%
0,95%
104,51%
83,91%
1 RESIS.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
3.952.733
43,2200
43,1000
-0,28%
3.116.652.000
135.418.529.400
Indra
36,2200
0,50%
267.812
10:53:00
51
-0,06%
36,2000
80
-0,11%
36,1800
IDR
113,51%
-5,57%
4,07%
90,14%
324,71%
256,00%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.700.151
36,0400
35,9200
-0,33%
176.654.402
6.398.422.440
Inmob Colonial
5,7950
-0,26%
267.189
10:53:04
4.147
0,09%
5,8000
8.161
-0,09%
5,7900
COL
17,69%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.548.360
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,3060
1,03%
1.247.089
10:53:04
5.556
0,00%
4,3060
13.777
-0,05%
4,3040
IAG
20,51%
0,77%
8,44%
127,22%
213,90%
10,38%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
5.369.965
4,2620
4,2830
0,49%
4.971.476.010
21.407.175.699
Labor Farmac Rovi
56,8500
-0,09%
30.972
10:52:37
10
0,09%
56,9000
334
0,00%
56,8500
ROVI
-9,69%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.760.758
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
49.942
10:52:32
4.744
0,07%
27,6800
2.139
-0,07%
27,6400
LOG
-0,10%
0,87%
-0,50%
9,72%
68,57%
176,92%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.381.396
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4880
1,22%
410.088
10:52:56
25.699
0,06%
3,4900
3.401
0,00%
3,4880
MAP
46,58%
1,87%
1,39%
62,54%
170,76%
125,42%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.430.387
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7600
-0,17%
51.413
10:53:01
3.039
0,09%
11,7700
345
0,00%
11,7600
MRL
18,28%
0,94%
6,23%
15,31%
37,13%
63,40%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
604.617
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,5800
-0,37%
37.004
10:52:33
964
0,00%
26,5800
1.745
-0,08%
26,5600
NTGY
16,45%
-3,41%
-0,82%
22,36%
6,46%
121,52%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
983.566
26,6800
26,6000
-0,30%
969.613.801
25.772.334.831
Puig Brands
16,6400
1,59%
216.395
10:53:03
727
0,12%
16,6600
397
0,00%
16,6400
PUIG
-6,70%
4,39%
-0,24%
-34,64%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.600.813
16,3800
16,2800
-0,61%
174.819.678
2.908.999.442
Red Electrica
17,0500
-0,87%
127.981
10:52:50
1.435
0,00%
17,0500
1.193
-0,12%
17,0300
REE
8,14%
-5,27%
-3,02%
9,07%
5,13%
60,63%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0300
-0,99%
2.182.076
17,2000
17,1200
-0,47%
541.080.000
9.225.414.000
REPSOL
13,8950
0,69%
953.874
10:52:59
4.718
0,04%
13,9000
147
0,00%
13,8950
REP
28,75%
6,35%
15,20%
15,46%
39,03%
64,75%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
13.254.079
13,8000
13,8000
0,00%
1.157.396.053
16.082.018.156
Sacyr
3,6120
0,11%
789.197
10:52:47
3.054
0,00%
3,6120
6.693
-0,11%
3,6080
SCYR
17,97%
1,87%
3,75%
17,60%
79,95%
56,91%
Sin Inciden.
10 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.850.580
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7750
-0,37%
319.168
10:52:33
212
0,00%
10,7750
2.546
-0,09%
10,7650
SLR
37,88%
-4,86%
8,69%
-3,67%
-52,11%
1.009,28%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.439.035
10,8150
10,8750
0,55%
124.950.876
1.346.345.689
Telefonica
4,5370
-0,42%
687.613
10:53:00
3.564
0,04%
4,5390
3.891
-0,02%
4,5360
TEF
19,01%
-0,50%
1,18%
16,65%
30,65%
-38,41%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.119.700
4,5560
4,5500
-0,13%
5.670.161.554
25.725.522.970
UNICAJA
2,2440
5,95%
5.481.305
10:53:04
19.689
0,09%
2,2460
154
0,00%
2,2440
UNI
84,37%
12,12%
13,98%
84,84%
221,52%
0,00%
4 RESIS.
12 COMPRA
2,2460
6,04%
2,1340
0,76%
12.300.048
2,1180
2,1400
1,04%
2.571.434.468
5.770.298.946
MODO PRO
