Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.944,0
0,20%
23.976.903
10:47:10
0
-
0,0000
0
-
0,0000
INDI
11,63%
0,64%
-2,91%
19,02%
49,81%
13,71%
Sin Inciden.
10 COMPRA
12.950,8
0,25%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,7000
0,52%
10.092
10:47:07
306
0,09%
116,8000
507
-0,09%
116,6000
ANA
7,36%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
1.177.736
116,1000
115,5000
-0,52%
54.856.653
6.401.771.405
Acerinox
9,7050
-0,10%
136.824
10:47:12
105
0,00%
9,7050
2.003
-0,05%
9,7000
ACX
6,00%
0,46%
-14,27%
4,05%
20,99%
11,73%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.327.877
9,7150
9,7450
0,31%
249.335.371
2.419.799.776
ACS
51,3500
-0,10%
32.822
10:47:13
715
0,10%
51,4000
509
0,00%
51,3500
ACS
7,00%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.685.410
51,4000
50,9500
-0,88%
271.664.594
13.949.976.902
AENA
208,0000
-0,19%
19.149
10:47:12
149
0,00%
208,0000
687
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.982.992
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,4400
0,59%
47.402
10:47:12
107
0,12%
68,5200
516
0,06%
68,4800
AMS
1,10%
-0,67%
-7,79%
20,93%
20,27%
89,36%
1 RESIS.
nEUTRAL
68,4800
0,65%
67,4200
-0,91%
3.244.193
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
23,9900
0,63%
32.964
10:46:57
421
-0,04%
23,9800
233
-0,13%
23,9600
MTS
7,24%
0,34%
-17,79%
0,87%
-16,28%
-4,87%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5080
1,21%
3.548.476
10:47:09
34.272
0,08%
2,5100
12.524
0,00%
2,5080
SAB
40,16%
0,88%
-5,18%
83,70%
285,02%
72,53%
Sin Inciden.
12 COMPRA
2,5090
1,25%
2,4540
-0,97%
8.899.578
2,4780
2,4780
0,00%
5.387.690.082
13.512.326.726
Banco Santander
6,0410
1,67%
5.693.220
10:47:11
6.142
0,02%
6,0420
1.428
0,00%
6,0410
SAN
35,31%
0,92%
-5,89%
35,48%
116,74%
36,89%
1 RESIS.
12 COMPRA
6,0470
1,77%
5,9470
0,08%
34.392.742
5,9420
5,9660
0,40%
15.152.492.322
91.536.206.117
Bankinter
9,8040
0,55%
200.082
10:47:09
427
0,02%
9,8060
802
-0,02%
9,8020
BKT
29,89%
-2,54%
-4,89%
44,06%
114,73%
188,37%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.961.604
9,7500
9,7380
-0,12%
898.866.154
8.812.483.774
BBVA
11,9100
0,38%
1.266.589
10:47:05
2.023
0,04%
11,9150
4.752
0,00%
11,9100
BBVA
30,97%
0,21%
-5,12%
22,63%
191,19%
122,49%
Sin Inciden.
10 COMPRA
11,9150
0,42%
11,7250
-1,18%
15.085.075
11,8650
11,7650
-0,84%
5.763.285.465
68.640.729.888
Caixabank
6,5300
1,46%
1.604.789
10:47:12
3.281
0,06%
6,5340
3.113
0,00%
6,5300
CABK
24,71%
-4,52%
-10,84%
38,27%
152,62%
148,53%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.479.272
6,4360
6,4360
0,00%
7.174.937.846
46.852.344.134
Cellnex Telecom
34,9700
0,06%
237.301
10:47:06
76
0,00%
34,9700
1.626
-0,06%
34,9500
CLNX
14,62%
3,83%
6,85%
12,52%
-22,43%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.298.416
34,9500
34,7000
-0,72%
706.475.375
24.705.443.864
Acciona Energia
15,6600
-1,26%
45.009
10:47:10
1.648
0,00%
15,6600
1.886
-0,19%
15,6300
ANE
-12,02%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
704.841
15,8600
15,7500
-0,69%
324.761.830
5.085.770.258
Enagas
13,4000
-0,19%
178.177
10:47:12
1.943
0,00%
13,4000
234
-0,04%
13,3950
ENG
13,75%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.387.572
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,5600
0,71%
126.932
10:47:12
5.933
0,04%
25,5700
1.324
-0,04%
25,5500
ELE
26,05%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.244.382
25,3800
25,3200
-0,24%
1.058.752.117
27.061.704.111
Ferrovial
39,8100
-0,23%
43.191
10:47:12
117
0,05%
39,8300
233
0,00%
39,8100
FER
-1,95%
0,43%
-3,42%
20,04%
68,77%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.719.434
39,9000
39,6700
-0,58%
729.559.951
29.043.781.649
Fluidra
19,4700
-0,97%
75.391
10:46:58
447
0,10%
19,4900
644
0,00%
19,4700
FDR
-17,22%
-1,72%
-12,26%
3,17%
-15,94%
666,11%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.467.863
19,6600
19,6200
-0,20%
192.129.070
3.740.752.993
Grifols A
8,1600
1,14%
309.096
10:47:10
2.076
0,02%
8,1620
145
-0,07%
8,1540
GRF
-10,80%
-2,00%
-11,41%
-0,92%
-49,78%
-56,43%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.522.223
8,0680
8,0960
0,35%
426.129.798
3.477.219.152
Iberdrola
15,5700
0,68%
993.523
10:47:09
5.145
0,03%
15,5750
486
0,00%
15,5700
IBE
19,07%
2,70%
8,19%
42,61%
70,89%
275,08%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
15.469.153
15,4650
15,4000
-0,42%
6.440.561.000
100.279.534.770
Inditex
47,0700
0,41%
143.496
10:47:13
247
0,02%
47,0800
749
-0,02%
47,0600
ITX
-5,18%
0,26%
0,75%
8,82%
153,29%
108,01%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.754.357
46,8800
46,9500
0,15%
3.116.652.000
146.700.809.640
Indra
27,6600
0,44%
176.089
10:47:06
2.083
0,07%
27,6800
2.351
-0,07%
27,6400
IDR
61,94%
-0,22%
5,55%
56,64%
215,99%
164,76%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.870.622
27,5400
27,2400
-1,09%
176.654.402
4.886.260.759
Inmob Colonial
5,6750
1,16%
261.706
10:46:53
4.137
0,09%
5,6800
3.766
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.485.182
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9240
0,58%
1.816.029
10:47:12
17.484
0,10%
2,9270
2.693
0,07%
2,9260
IAG
-19,43%
0,03%
-13,92%
45,86%
66,50%
-29,24%
Sin Inciden.
-4 VENTA
2,9270
0,69%
2,8740
-1,14%
5.310.069
2,9070
2,8850
-0,76%
4.971.476.010
14.536.595.853
Labor Farmac Rovi
49,0000
-0,08%
17.102
10:47:07
3
0,04%
49,0200
19
0,00%
49,0000
ROVI
-22,16%
-1,92%
-7,67%
-37,54%
-16,75%
250,00%
Sin Inciden.
-10 VENTA
49,0400
0,00%
48,5400
-1,02%
837.998
49,0400
48,7200
-0,65%
51.235.762
2.510.552.338
Logista
29,9200
0,34%
96.173
10:47:09
1.014
0,07%
29,9400
1.898
-0,07%
29,9000
LOG
8,06%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.877.496
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9220
0,34%
474.423
10:47:01
5.000
0,14%
2,9260
9.715
0,07%
2,9240
MAP
19,46%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.386.264
2,9120
2,9000
-0,41%
3.079.553.273
8.998.454.664
Merlin Prop
9,7000
0,62%
162.313
10:47:08
3.089
0,05%
9,7050
2.581
-0,10%
9,6900
MRL
-4,53%
2,11%
-1,97%
-3,96%
7,25%
25,04%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.574.436
9,6400
9,6450
0,05%
563.724.899
5.468.131.520
Naturgy
25,5400
0,55%
52.516
10:46:58
958
0,00%
25,5400
125
-0,08%
25,5200
NTGY
11,90%
2,49%
3,73%
14,67%
1,75%
102,47%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.341.259
25,4000
25,3000
-0,39%
969.613.801
24.763.936.478
Puig Brands
14,9400
0,47%
65.482
10:46:36
452
0,07%
14,9500
1.294
-0,07%
14,9300
PUIG
-16,23%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
978.301
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3000
0,52%
53.846
10:47:06
1.404
0,05%
19,3100
2.049
-0,05%
19,2900
REE
18,39%
1,10%
7,65%
27,58%
23,92%
69,37%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.039.228
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3500
0,24%
1.035.463
10:47:06
1.838
0,00%
10,3500
5.660
-0,10%
10,3400
REP
-7,83%
3,76%
-14,46%
-25,07%
-6,26%
4,64%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.717.042
10,3250
10,3550
0,29%
1.157.396.053
11.979.049.149
Sacyr
3,0960
0,32%
499.926
10:47:12
4.890
0,06%
3,0980
3.000
0,00%
3,0960
SCYR
-0,19%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.547.771
3,0860
3,0860
0,00%
796.857.798
2.467.071.743
Solaria Energia
6,5860
0,80%
120.321
10:47:05
932
0,00%
6,5860
1.430
-0,12%
6,5780
SLR
-15,73%
-1,32%
-10,29%
-31,99%
-68,88%
537,10%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
792.434
6,5340
6,5860
0,80%
124.950.876
822.926.469
Telefonica
4,3650
0,83%
1.745.230
10:47:08
11.995
0,02%
4,3660
6.167
-0,02%
4,3640
TEF
10,87%
4,90%
0,71%
14,72%
12,86%
-40,25%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.617.929
4,3290
4,2950
-0,79%
5.670.161.554
24.750.255.183
UNICAJA
1,5940
0,89%
2.656.868
10:47:11
4.300
0,19%
1,5970
1.583
0,13%
1,5960
UNI
25,12%
-4,08%
-6,43%
45,69%
95,55%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.235.048
1,5800
1,5970
1,08%
2.571.434.468
4.098.866.542
MODO PRO
