Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,9
-0,02%
30.901.165
12:59:40
0
-
0,0000
0
-
0,0000
INDI
22,89%
0,86%
5,14%
25,47%
69,84%
28,41%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,0000
0,74%
54.350
12:59:40
212
0,20%
150,3000
862
0,07%
150,1000
ANA
37,99%
0,67%
19,70%
33,15%
-9,67%
206,69%
1 RESIS.
12 COMPRA
150,3000
0,94%
148,3000
-0,40%
8.152.500
148,9000
149,0000
0,07%
54.856.653
8.228.497.950
Acerinox
10,7300
-0,46%
138.568
12:59:42
569
0,00%
10,7300
3.826
-0,09%
10,7200
ACX
17,20%
-1,11%
7,89%
15,43%
17,34%
25,49%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.486.835
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
57,1500
-0,35%
32.863
12:59:43
966
0,09%
57,2000
319
0,00%
57,1500
ACS
19,09%
-1,38%
1,69%
48,00%
173,97%
241,39%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
1.878.120
57,3500
57,2500
-0,17%
271.664.594
15.525.631.547
AENA
239,8000
0,08%
8.408
12:59:44
302
0,00%
239,8000
301
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
2.016.238
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1800
0,53%
28.627
12:59:44
273
0,03%
75,2000
383
-0,05%
75,1400
AMS
11,06%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
2.152.178
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,5400
-0,04%
24.461
12:59:44
929
0,04%
26,5500
975
-0,08%
26,5200
MTS
19,52%
0,64%
0,48%
15,92%
1,82%
-6,87%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
649.195
26,5500
26,6700
0,45%
852.809.772
22.633.571.349
Banco Sabadell
2,8100
-0,11%
3.911.152
12:59:45
2.999
0,04%
2,8110
20.083
-0,04%
2,8090
SAB
57,04%
0,90%
6,89%
61,40%
324,66%
82,87%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.990.337
2,8130
2,8280
0,53%
5.387.690.082
15.139.409.130
Banco Santander
7,0000
-1,17%
5.273.865
12:59:44
746
0,01%
7,0010
273
0,00%
7,0000
SAN
59,48%
-0,11%
5,10%
54,40%
192,75%
60,35%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9810
-1,44%
36.917.055
7,0830
7,0430
-0,56%
14.885.325.372
104.197.277.604
Bankinter
11,2000
-2,61%
701.005
12:59:31
3.058
0,04%
11,2050
1.680
-0,09%
11,1900
BKT
48,39%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1600
-2,96%
7.851.256
11,5000
11,3800
-1,04%
898.866.154
10.067.300.925
BBVA
13,2000
-0,38%
1.598.254
12:59:44
3.942
0,04%
13,2050
570
0,00%
13,2000
BBVA
45,16%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
21.096.953
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4680
-1,74%
1.885.383
12:59:36
5.770
0,03%
7,4700
3.575
-0,03%
7,4660
CABK
48,98%
-0,72%
2,59%
51,67%
188,58%
184,34%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
14.080.040
7,6000
7,5000
-1,32%
7.085.565.456
52.915.002.825
Cellnex Telecom
33,6600
0,45%
78.543
12:59:41
962
0,03%
33,6700
499
-0,03%
33,6500
CLNX
10,32%
-0,74%
0,66%
0,15%
-17,36%
136,12%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.643.757
33,5100
33,6400
0,39%
706.475.375
23.779.961.123
Acciona Energia
19,9900
1,06%
136.919
12:59:42
5.897
0,15%
20,0200
204
0,05%
20,0000
ANE
12,30%
1,77%
21,04%
-2,34%
-41,50%
0,00%
2 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.737.011
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
124.542
12:59:39
2.521
0,04%
14,1750
1.891
-0,04%
14,1650
ENG
20,29%
0,18%
6,53%
7,93%
-11,59%
19,54%
1 RESIS.
12 COMPRA
14,1850
0,75%
14,0950
0,11%
1.764.760
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0400
0,41%
65.393
12:59:44
465
0,00%
27,0400
682
-0,04%
27,0300
ELE
33,35%
0,52%
5,87%
53,55%
66,67%
205,00%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.768.227
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,1500
0,94%
64.100
12:59:42
179
0,09%
45,1900
441
0,04%
45,1700
FER
11,86%
0,67%
4,30%
27,54%
90,81%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.894.115
44,7300
44,9900
0,58%
729.559.951
32.939.631.788
Fluidra
22,2600
0,27%
84.413
12:59:30
1.171
0,09%
22,2800
2
0,00%
22,2600
FDR
-5,36%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.879.033
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4550
0,82%
558.366
12:59:25
1.285
0,05%
10,4600
260
0,00%
10,4550
GRF
14,29%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.837.717
10,3700
10,4000
0,29%
426.129.798
4.455.187.038
Iberdrola
16,1100
0,69%
1.216.965
12:59:42
4.086
0,03%
16,1150
4.218
-0,03%
16,1050
IBE
23,20%
1,35%
4,16%
38,87%
78,95%
279,79%
1 RESIS.
12 COMPRA
16,1350
0,84%
16,0300
0,19%
19.605.306
16,0000
16,0600
0,38%
6.440.561.000
103.757.437.710
Inditex
48,9700
0,62%
833.010
12:59:44
639
0,04%
48,9900
240
0,00%
48,9700
ITX
0,39%
3,90%
5,51%
10,76%
139,27%
113,37%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
40.792.500
48,6700
48,6500
-0,04%
3.116.652.000
152.622.448.440
Indra
35,1000
-0,34%
404.647
12:59:39
2.479
0,00%
35,1000
1.862
-0,06%
35,0800
IDR
105,50%
-2,48%
17,11%
66,31%
246,34%
310,45%
Sin Inciden.
6 COMPRA
35,5600
0,97%
34,9000
-0,91%
14.203.110
35,2200
35,3000
0,23%
176.654.402
6.200.569.510
Inmob Colonial
6,2200
0,89%
468.934
12:59:44
7.419
0,08%
6,2250
1.200
0,00%
6,2200
COL
20,19%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2200
0,89%
6,1500
-0,24%
2.916.769
6,1650
6,1950
0,49%
627.344.687
3.902.083.953
IAG
4,0400
0,67%
5.205.425
12:59:25
220
0,02%
4,0410
8.315
-0,02%
4,0390
IAG
11,33%
1,41%
15,20%
105,40%
187,91%
11,01%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
21.029.917
4,0130
4,0100
-0,07%
4.971.476.010
20.084.763.080
Labor Farmac Rovi
56,0500
0,36%
32.993
12:59:43
206
0,00%
56,0500
1.027
-0,18%
55,9500
ROVI
-10,96%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.849.258
55,8500
56,0000
0,27%
51.235.762
2.871.764.460
Logista
28,5400
0,28%
63.212
12:59:24
1.297
0,00%
28,5400
2.405
-0,07%
28,5200
LOG
3,07%
0,92%
1,35%
15,24%
97,13%
176,03%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.804.070
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3660
-0,53%
595.652
12:59:44
883
0,00%
3,3660
3.425
-0,06%
3,3640
MAP
41,45%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
2.004.965
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8900
0,55%
116.879
12:59:45
1.933
0,09%
10,9000
1.407
0,00%
10,8900
MRL
9,53%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.272.812
10,8300
10,8900
0,55%
563.724.899
6.138.964.150
Naturgy
26,2400
0,08%
41.074
12:59:31
988
0,00%
26,2400
1.609
-0,08%
26,2200
NTGY
14,96%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.077.782
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,0700
1,31%
133.210
12:59:44
26
0,00%
17,0700
216
-0,06%
17,0600
PUIG
-4,29%
0,47%
0,77%
-34,22%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.273.895
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9100
0,62%
83.206
12:59:45
928
0,06%
17,9200
1.551
0,00%
17,9100
REE
9,86%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.490.219
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1800
1,37%
1.023.211
12:59:45
2.588
0,00%
12,1800
1.044
-0,04%
12,1750
REP
8,47%
0,29%
8,08%
-10,79%
-6,08%
30,43%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
12.462.710
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5620
2,77%
1.381.808
12:59:39
16.939
0,11%
3,5660
5.208
0,00%
3,5620
SCYR
14,83%
0,11%
7,47%
9,21%
53,83%
31,22%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.922.000
3,4660
3,4640
-0,06%
796.857.798
2.838.407.476
Solaria Energia
8,7620
-0,11%
737.755
12:59:42
500
0,02%
8,7640
470
-0,05%
8,7580
SLR
12,12%
4,55%
37,06%
-23,05%
-59,28%
795,10%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
6.464.209
8,7720
8,8400
0,78%
124.950.876
1.094.819.576
Telefonica
4,6590
-0,04%
1.734.191
12:59:42
5.354
0,04%
4,6610
4.418
0,00%
4,6590
TEF
18,34%
-0,34%
4,02%
15,41%
26,15%
-34,20%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6560
-0,11%
8.079.596
4,6610
4,6820
0,45%
5.670.161.554
26.417.282.680
UNICAJA
1,9400
-0,67%
2.033.209
12:59:45
7.127
0,05%
1,9410
15.998
-0,05%
1,9390
UNI
59,40%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.944.425
1,9530
1,9400
-0,67%
2.571.434.468
4.988.582.868
MODO PRO
