Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,2
-0,06%
42.319.479
17:17:25
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,32%
5,13%
24,94%
63,57%
30,27%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
50.746
17:17:15
263
0,07%
148,6000
390
-0,07%
148,4000
ANA
36,61%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.535.781
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7500
0,28%
306.935
17:17:22
3.183
0,09%
10,7600
4.265
-0,09%
10,7400
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.299.551
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4000
-0,26%
49.743
17:17:19
687
0,09%
57,4500
1.131
0,00%
57,4000
ACS
19,61%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.855.248
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
239,6000
-1,24%
16.033
17:17:25
285
0,08%
239,8000
235
0,00%
239,6000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.841.507
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8600
-0,19%
71.626
17:17:27
587
0,03%
74,8800
80
0,00%
74,8600
AMS
10,59%
1,08%
10,34%
13,01%
39,60%
141,71%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.361.922
75,0000
74,7800
-0,29%
450.499.205
33.724.370.486
ArcelorMittal
26,5800
-0,15%
56.530
17:16:51
913
0,15%
26,6200
1.091
0,04%
26,5900
MTS
19,70%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8170
0,18%
6.935.225
17:17:26
14.964
0,07%
2,8190
22.501
0,00%
2,8170
SAB
57,43%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.536.529
2,8120
2,8100
-0,07%
5.387.690.082
15.177.122.961
Banco Santander
7,0660
-0,17%
6.019.090
17:17:28
1.665
0,03%
7,0680
3.858
0,00%
7,0660
SAN
60,98%
0,48%
6,34%
55,47%
175,23%
65,40%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
42.530.890
7,0780
7,0440
-0,48%
14.885.325.372
105.179.709.079
Bankinter
11,4700
0,17%
319.289
17:17:26
2.227
0,00%
11,4700
5.115
-0,04%
11,4650
BKT
51,96%
0,35%
4,56%
54,55%
131,05%
245,86%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.662.245
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2550
0,11%
2.721.974
17:17:27
3.270
0,04%
13,2600
3.610
0,00%
13,2550
BBVA
45,76%
0,34%
3,51%
43,67%
241,55%
159,78%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.079.765
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,5920
-1,02%
2.120.394
17:17:27
8.908
-0,03%
7,5900
1.020
-0,05%
7,5880
CABK
51,45%
0,34%
4,48%
54,77%
172,97%
196,95%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.098.031
7,6700
7,6460
-0,31%
7.085.565.456
53.793.612.942
Cellnex Telecom
33,4700
-0,62%
170.603
17:17:27
466
0,00%
33,4700
1.226
-0,03%
33,4600
CLNX
9,70%
-1,44%
0,24%
-0,42%
-18,55%
137,18%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.710.082
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,7900
0,05%
215.310
17:17:27
1.234
0,00%
19,7900
333
-0,05%
19,7800
ANE
11,18%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.260.985
19,7800
19,7800
0,00%
324.761.830
6.427.036.616
Enagas
14,0600
0,25%
307.273
17:17:19
1.866
0,07%
14,0700
2.352
0,00%
14,0600
ENG
19,35%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.320.258
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,9600
-0,33%
202.804
17:17:24
1.007
0,04%
26,9700
1.780
-0,04%
26,9500
ELE
32,95%
-0,85%
5,36%
53,72%
59,00%
209,25%
Sin Inciden.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.467.596
27,0500
27,1000
0,18%
1.058.752.117
28.543.957.074
Ferrovial
44,8700
-0,51%
97.469
17:17:27
858
0,04%
44,8900
261
0,00%
44,8700
FER
11,16%
-0,40%
3,54%
26,33%
86,99%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
4.373.434
45,1000
45,1300
0,07%
729.559.951
32.735.355.001
Fluidra
22,1800
2,12%
147.254
17:17:15
280
0,00%
22,1800
1.921
-0,09%
22,1600
FDR
-5,70%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.266.094
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3700
0,68%
1.582.654
17:17:17
3.662
0,10%
10,3800
4.187
0,00%
10,3700
GRF
13,36%
7,80%
27,61%
10,99%
-44,31%
-35,86%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.412.122
10,3000
10,3500
0,49%
426.129.798
4.418.966.005
Iberdrola
15,9800
-0,19%
1.061.428
17:17:23
3.976
0,03%
15,9850
4.755
-0,03%
15,9750
IBE
22,20%
-0,56%
3,23%
37,51%
72,66%
281,66%
Sin Inciden.
6 COMPRA
16,0750
0,41%
15,8950
-0,72%
16.961.619
16,0100
16,0000
-0,06%
6.440.561.000
102.920.164.780
Inditex
48,5300
0,83%
647.231
17:17:28
455
0,02%
48,5400
847
-0,02%
48,5200
ITX
-0,51%
2,38%
4,50%
9,80%
127,50%
110,34%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
31.410.120
48,1300
48,0000
-0,27%
3.116.652.000
151.251.121.560
Indra
35,1400
0,29%
738.700
17:17:26
562
0,00%
35,1400
985
-0,06%
35,1200
IDR
105,74%
-5,89%
16,51%
65,15%
240,77%
318,58%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
25.957.918
35,0400
35,4800
1,26%
176.654.402
6.207.635.686
Inmob Colonial
6,1600
0,82%
470.712
17:17:11
5.543
0,00%
6,1600
5.652
-0,16%
6,1500
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.899.586
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9910
1,29%
5.603.447
17:17:23
10.571
0,05%
3,9930
5.160
0,00%
3,9910
IAG
9,98%
0,63%
14,06%
101,85%
179,37%
11,67%
2 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.363.357
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,8500
0,81%
57.624
17:17:09
110
0,00%
55,8500
544
-0,09%
55,8000
ROVI
-11,28%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.218.300
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,4400
-0,49%
96.013
17:17:25
1.668
0,00%
28,4400
2.187
-0,07%
28,4200
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.730.610
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.041.641
17:17:26
9.935
0,06%
3,3880
966
0,00%
3,3860
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.526.996
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
138.906
17:17:24
8.951
0,09%
10,8100
2.603
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.500.185
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
57.101
17:17:26
1.349
0,08%
26,1800
472
0,00%
26,1600
NTGY
14,61%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.493.762
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2700
0,88%
337.648
17:17:25
110
0,00%
17,2700
1.045
-0,06%
17,2600
PUIG
-3,17%
3,79%
1,83%
-31,95%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1600
0,23%
5.831.181
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8100
-0,34%
260.781
17:17:27
2.455
0,06%
17,8200
3.157
-0,06%
17,8000
REE
9,25%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.644.510
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0100
0,17%
1.579.759
17:17:27
2.530
0,04%
12,0150
7.568
0,00%
12,0100
REP
6,95%
-0,17%
6,52%
-11,44%
-8,79%
29,97%
1 RESIS.
10 COMPRA
12,1000
0,92%
11,9800
-0,08%
18.972.906
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4640
-0,40%
840.703
17:17:20
7.509
0,12%
3,4680
15.582
0,00%
3,4640
SCYR
11,67%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.912.195
3,4780
3,4760
-0,06%
796.857.798
2.760.315.412
Solaria Energia
8,7840
0,97%
1.593.934
17:17:28
2.879
0,02%
8,7860
950
-0,05%
8,7800
SLR
12,40%
14,58%
37,25%
-23,88%
-60,31%
839,47%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.001.116
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6700
-0,41%
2.759.786
17:17:28
3.905
0,00%
4,6700
3.714
-0,02%
4,6690
TEF
18,62%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6600
-0,62%
12.888.201
4,6890
4,6940
0,11%
5.670.161.554
26.479.654.457
UNICAJA
1,9450
0,73%
3.615.852
17:17:26
21.338
0,10%
1,9470
10.415
0,00%
1,9450
UNI
59,81%
0,31%
8,15%
63,03%
150,39%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.032.832
1,9310
1,9260
-0,26%
2.571.434.468
5.001.440.040
MODO PRO
