Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.147,2
-0,52%
24.306.603
12:29:25
0
-
0,0000
0
-
0,0000
INDI
22,01%
0,28%
4,33%
26,53%
68,53%
26,75%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:29:24
202
0,07%
148,5000
252
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7900
0,09%
178.427
12:29:20
1.716
0,00%
10,7900
2.012
-0,09%
10,7800
ACX
17,85%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.925.227
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,8500
-0,26%
39.588
12:29:20
523
0,09%
56,9000
83
0,00%
56,8500
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.250.578
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,4000
0,34%
21.894
12:28:12
243
0,00%
239,4000
122
-0,08%
239,2000
AENA
21,28%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
5.241.424
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,2800
-0,99%
67.845
12:29:22
416
0,03%
74,3000
237
-0,03%
74,2600
AMS
9,73%
0,51%
9,43%
15,10%
43,70%
131,96%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.039.527
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3500
2,63%
112.154
12:29:22
682
-0,04%
27,3400
1.133
-0,15%
27,3100
MTS
23,17%
2,02%
3,05%
22,13%
4,42%
-1,98%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.067.412
26,6500
27,2000
2,06%
852.809.772
23.324.347.264
Banco Sabadell
2,8090
0,86%
3.582.198
12:29:25
358
0,00%
2,8090
9.833
-0,04%
2,8080
SAB
56,98%
1,55%
7,01%
64,56%
325,11%
81,57%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.062.394
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9850
0,65%
3.756.009
12:29:23
4.017
0,00%
6,9850
1.872
-0,01%
6,9840
SAN
59,13%
0,55%
5,04%
57,81%
192,58%
60,07%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.235.723
6,9400
6,9550
0,22%
14.885.325.372
103.973.997.723
Bankinter
11,1250
0,23%
233.875
12:29:24
3.038
-0,13%
11,1100
1.050
-0,22%
11,1000
BKT
47,39%
-0,18%
1,55%
52,96%
140,61%
226,94%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.601.859
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2350
0,38%
864.202
12:29:26
5.647
0,08%
13,2450
6.666
0,00%
13,2350
BBVA
45,54%
0,99%
3,39%
48,09%
275,43%
152,66%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.437.713
13,1850
13,2200
0,27%
5.763.285.465
76.277.083.129
Caixabank
7,3820
-0,24%
1.092.456
12:29:23
5.247
0,03%
7,3840
4.782
-0,03%
7,3800
CABK
47,26%
-0,03%
1,60%
55,09%
185,79%
180,03%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.064.510
7,4000
7,4120
0,16%
7.085.565.456
52.305.644.196
Cellnex Telecom
33,6300
-0,36%
94.982
12:29:22
267
0,03%
33,6400
862
-0,03%
33,6200
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.194.245
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:28:41
3.601
0,10%
19,8300
490
-0,05%
19,8000
ANE
11,29%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1000
-0,42%
137.864
12:29:27
4.375
0,04%
14,1050
579
-0,04%
14,0950
ENG
19,69%
0,04%
5,86%
9,87%
-12,15%
18,60%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.943.882
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,6900
-0,78%
110.090
12:29:24
1.200
0,00%
26,6900
69
-0,04%
26,6800
ELE
31,62%
-1,11%
4,46%
53,91%
64,45%
200,50%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.938.302
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
44,9800
-0,18%
57.732
12:29:12
326
0,04%
45,0000
151
0,02%
44,9900
FER
11,43%
0,49%
3,54%
28,24%
89,42%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.596.785
45,0600
45,0000
-0,13%
729.559.951
32.815.606.596
Fluidra
22,1600
-1,07%
83.599
12:29:02
2.500
0,09%
22,1800
1.801
-0,09%
22,1400
FDR
-5,78%
1,00%
8,74%
2,41%
12,48%
742,40%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3800
-1,28%
788.945
12:29:06
1.415
0,10%
10,3900
1.093
0,00%
10,3800
GRF
13,47%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.189.249
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,0450
-0,65%
1.141.325
12:29:22
3.992
0,00%
16,0450
705
-0,03%
16,0400
IBE
22,70%
0,78%
3,62%
39,17%
78,01%
275,89%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.312.560
16,1500
16,0900
-0,37%
6.440.561.000
103.338.801.245
Inditex
47,3400
-3,80%
1.812.097
12:29:22
273
0,02%
47,3500
164
-0,02%
47,3300
ITX
-2,95%
-0,59%
1,42%
7,03%
130,00%
102,56%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
85.784.672
49,2100
47,2500
-3,98%
3.116.652.000
147.542.305.680
Indra
34,7200
1,22%
305.618
12:29:25
213
0,00%
34,7200
957
-0,06%
34,7000
IDR
103,28%
-0,29%
14,92%
67,72%
239,87%
299,52%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.611.057
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3100
0,40%
560.614
12:29:22
4.487
-0,08%
6,3050
5.958
-0,24%
6,2950
COL
21,93%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.537.474
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0560
0,27%
2.402.789
12:29:22
3.840
0,00%
4,0560
2.294
-0,05%
4,0540
IAG
11,77%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.745.712
4,0450
4,0390
-0,15%
4.971.476.010
20.164.306.697
Labor Farmac Rovi
56,1500
0,09%
39.155
12:28:46
335
0,09%
56,2000
522
-0,09%
56,1000
ROVI
-10,80%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.198.553
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
44.044
12:29:22
1.697
0,00%
28,4000
1.143
-0,07%
28,3800
LOG
2,57%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.250.850
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3400
-0,24%
313.497
12:29:22
9.288
0,00%
3,3400
2.175
-0,06%
3,3380
MAP
40,36%
-0,06%
2,61%
63,76%
142,64%
105,49%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.047.080
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9400
0,09%
78.453
12:28:41
3.528
0,09%
10,9500
2.313
-0,09%
10,9300
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
858.276
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,1800
-0,23%
35.323
12:29:22
1.988
0,08%
26,2000
839
0,00%
26,1800
NTGY
14,70%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
924.756
26,2400
26,1400
-0,38%
969.613.801
25.384.489.310
Puig Brands
17,3200
0,12%
101.191
12:29:09
109
0,12%
17,3400
837
0,00%
17,3200
PUIG
-2,89%
0,70%
2,18%
-34,60%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.752.628
17,3000
17,3400
0,23%
174.819.678
3.027.876.823
Red Electrica
17,8000
-0,06%
148.024
12:29:10
1.759
-0,11%
17,7800
75
-0,17%
17,7700
REE
9,18%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.634.827
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2300
0,00%
754.488
12:29:09
1.177
0,04%
12,2350
3.253
0,00%
12,2300
REP
8,91%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.227.388
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6040
0,73%
1.271.767
12:29:22
978
0,06%
3,6060
1.643
0,00%
3,6040
SCYR
16,19%
3,09%
8,49%
10,96%
55,29%
34,48%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.583.448
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7240
-0,71%
350.606
12:29:27
358
0,00%
8,7240
1.930
-0,05%
8,7200
SLR
11,63%
-7,35%
37,13%
-23,69%
-59,26%
818,95%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.058.687
8,7860
8,7600
-0,30%
124.950.876
1.090.071.442
Telefonica
4,6050
-0,80%
1.634.483
12:29:23
4.639
0,02%
4,6060
6.152
-0,02%
4,6040
TEF
16,97%
-0,90%
3,19%
16,07%
25,15%
-35,45%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.526.794
4,6420
4,6510
0,19%
5.670.161.554
26.111.093.956
UNICAJA
1,9310
-0,52%
1.924.086
12:29:22
8.010
0,05%
1,9320
1.129
0,00%
1,9310
UNI
58,66%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.715.410
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
