Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.954,8
0,28%
29.968.365
11:43:55
0
-
0,0000
0
-
0,0000
INDI
11,73%
0,71%
-2,84%
19,10%
49,91%
13,78%
Sin Inciden.
10 COMPRA
12.968,7
0,39%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,5000
0,34%
13.663
11:43:55
48
0,09%
116,6000
140
0,00%
116,5000
ANA
7,18%
0,43%
-6,57%
13,69%
-31,93%
131,05%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.591.740
116,1000
115,5000
-0,52%
54.856.653
6.390.800.075
Acerinox
9,7800
0,67%
186.772
11:43:54
598
0,05%
9,7850
3.326
-0,05%
9,7750
ACX
6,82%
0,98%
-13,83%
4,58%
21,61%
12,31%
1 RESIS.
-2 VENTA
9,8000
0,87%
9,6850
-0,31%
1.826.630
9,7150
9,7450
0,31%
249.335.371
2.438.499.928
ACS
51,5500
0,29%
35.815
11:43:52
843
0,00%
51,5500
1.319
-0,10%
51,5000
ACS
7,42%
0,58%
-4,88%
41,02%
154,82%
182,62%
Sin Inciden.
8 COMPRA
51,5500
0,29%
50,3000
-2,14%
1.846.263
51,4000
50,9500
-0,88%
271.664.594
14.004.309.821
AENA
207,8000
-0,29%
21.817
11:43:24
143
0,00%
207,8000
615
-0,10%
207,6000
AENA
5,27%
-3,53%
-4,69%
25,63%
45,51%
179,93%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.533.573
208,4000
207,6000
-0,38%
150.000.000
31.170.000.000
Amadeus
68,5600
0,76%
57.188
11:43:56
141
0,00%
68,5600
217
-0,03%
68,5400
AMS
1,28%
-0,35%
-7,49%
21,32%
20,66%
89,97%
1 RESIS.
2 COMPRA
68,6200
0,85%
67,4200
-0,91%
3.920.809
68,0400
68,0600
0,03%
450.499.205
30.886.225.495
ArcelorMittal
24,0300
0,80%
34.305
11:43:55
568
0,08%
24,0500
2.419
-0,04%
24,0200
MTS
7,42%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
824.349
23,8400
23,6500
-0,80%
852.809.772
20.493.018.821
Banco Sabadell
2,5070
1,17%
4.454.340
11:43:56
20.088
0,08%
2,5090
11.393
0,00%
2,5070
SAB
40,10%
0,80%
-5,25%
83,55%
284,71%
72,39%
Sin Inciden.
12 COMPRA
2,5180
1,61%
2,4540
-0,97%
11.167.030
2,4780
2,4780
0,00%
5.387.690.082
13.506.939.036
Banco Santander
6,0390
1,63%
7.350.641
11:43:56
1.864
0,00%
6,0390
5.713
-0,02%
6,0380
SAN
35,27%
0,82%
-5,98%
35,34%
116,52%
36,75%
1 RESIS.
12 COMPRA
6,0750
2,24%
5,9470
0,08%
44.390.521
5,9420
5,9660
0,40%
15.152.492.322
91.505.901.133
Bankinter
9,7960
0,47%
287.094
11:43:56
657
0,02%
9,7980
952
-0,02%
9,7940
BKT
29,78%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.812.373
9,7500
9,7380
-0,12%
898.866.154
8.805.292.845
BBVA
11,9000
0,29%
1.506.637
11:43:56
381
0,04%
11,9050
5.313
0,00%
11,9000
BBVA
30,86%
0,21%
-5,12%
22,63%
191,19%
122,49%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
17.928.980
11,8650
11,7650
-0,84%
5.763.285.465
68.583.097.034
Caixabank
6,5340
1,52%
1.995.717
11:43:56
3.806
0,06%
6,5380
1.081
0,00%
6,5340
CABK
24,79%
-4,35%
-10,68%
38,53%
153,08%
148,98%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
13.040.015
6,4360
6,4360
0,00%
7.174.937.846
46.881.043.886
Cellnex Telecom
35,1300
0,52%
283.678
11:43:56
323
0,03%
35,1400
1.321
-0,03%
35,1200
CLNX
15,14%
4,57%
7,61%
13,32%
-21,88%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
9.965.608
34,9500
34,7000
-0,72%
706.475.375
24.818.479.924
Acciona Energia
15,6100
-1,58%
55.376
11:43:54
866
0,13%
15,6300
1.007
-0,06%
15,6000
ANE
-12,30%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6000
-1,64%
864.419
15,8600
15,7500
-0,69%
324.761.830
5.069.532.166
Enagas
13,4150
-0,07%
210.399
11:43:52
1.375
0,04%
13,4200
1.461
-0,04%
13,4100
ENG
13,88%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.822.503
13,4250
13,3950
-0,22%
261.990.074
3.514.596.843
Endesa
25,6200
0,95%
176.147
11:43:53
304
0,04%
25,6300
1.669
0,00%
25,6200
ELE
26,35%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
4.512.886
25,3800
25,3200
-0,24%
1.058.752.117
27.125.229.238
Ferrovial
39,8400
-0,15%
53.210
11:43:52
343
0,00%
39,8400
153
-0,03%
39,8300
FER
-1,87%
0,28%
-3,56%
19,86%
68,51%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
2.119.886
39,9000
39,6700
-0,58%
729.559.951
29.065.668.448
Fluidra
19,4400
-1,12%
91.491
11:43:48
1.196
0,15%
19,4700
1.251
0,00%
19,4400
FDR
-17,35%
-1,46%
-12,04%
3,44%
-15,73%
668,08%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
1.778.585
19,6600
19,6200
-0,20%
192.129.070
3.734.989.121
Grifols A
8,1400
0,89%
350.024
11:43:52
2.115
0,10%
8,1480
760
0,00%
8,1400
GRF
-11,02%
-1,88%
-11,30%
-0,80%
-49,72%
-56,38%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.849.195
8,0680
8,0960
0,35%
426.129.798
3.468.696.556
Iberdrola
15,6350
1,10%
1.286.158
11:43:55
255
0,03%
15,6400
6.245
0,00%
15,6350
IBE
19,57%
2,86%
8,36%
42,83%
71,16%
275,68%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
20.109.080
15,4650
15,4000
-0,42%
6.440.561.000
100.698.171.235
Inditex
47,0200
0,30%
181.594
11:43:56
253
0,02%
47,0300
774
-0,02%
47,0100
ITX
-5,28%
0,26%
0,75%
8,82%
153,29%
108,01%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
8.538.550
46,8800
46,9500
0,15%
3.116.652.000
146.544.977.040
Indra
27,6200
0,29%
237.499
11:43:51
2.010
0,07%
27,6400
1.729
-0,07%
27,6000
IDR
61,71%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
6.559.722
27,5400
27,2400
-1,09%
176.654.402
4.879.194.583
Inmob Colonial
5,6800
1,25%
311.587
11:43:11
4.194
0,00%
5,6800
1.754
-0,09%
5,6750
COL
9,76%
2,34%
3,55%
8,09%
-24,10%
8,66%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.769.814
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,9120
0,17%
2.479.750
11:43:56
11.647
0,07%
2,9140
408
0,00%
2,9120
IAG
-19,76%
-0,24%
-14,16%
45,46%
66,04%
-29,43%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
7.221.032
2,9070
2,8850
-0,76%
4.971.476.010
14.476.938.141
Labor Farmac Rovi
49,2000
0,33%
21.537
11:43:52
192
0,08%
49,2400
82
0,00%
49,2000
ROVI
-21,84%
-1,72%
-7,48%
-37,41%
-16,58%
250,71%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.059.620
49,0400
48,7200
-0,65%
51.235.762
2.520.799.490
Logista
29,9200
0,34%
101.998
11:43:49
1.186
0,07%
29,9400
481
0,00%
29,9200
LOG
8,06%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
3.051.780
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9300
0,62%
522.170
11:43:56
498
-0,07%
2,9280
8.406
-0,14%
2,9260
MAP
19,79%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.529.958
2,9120
2,9000
-0,41%
3.079.553.273
9.023.091.090
Merlin Prop
9,7350
0,99%
208.252
11:43:56
2.185
0,05%
9,7400
4.115
-0,05%
9,7300
MRL
-4,18%
2,68%
-1,41%
-3,41%
7,86%
25,75%
2 RESIS.
nEUTRAL
9,7500
1,14%
9,5900
-0,52%
2.027.333
9,6400
9,6450
0,05%
563.724.899
5.487.861.892
Naturgy
25,4200
0,08%
62.817
11:43:51
2.077
0,16%
25,4600
1.421
0,00%
25,4200
NTGY
11,37%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.596.808
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
14,9400
0,47%
71.303
11:43:56
40
0,07%
14,9500
1.810
-0,07%
14,9300
PUIG
-16,23%
0,53%
-7,62%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.065.267
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3000
0,52%
192.451
11:43:53
98
0,00%
19,3000
1.811
-0,05%
19,2900
REE
18,39%
1,10%
7,65%
27,58%
23,92%
69,37%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
3.714.304
19,2000
19,2000
0,00%
541.080.000
10.442.844.000
REPSOL
10,3600
0,34%
1.153.694
11:43:56
3.009
0,05%
10,3650
6.927
-0,05%
10,3550
REP
-7,74%
3,91%
-14,33%
-24,96%
-6,12%
4,79%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
11.952.270
10,3250
10,3550
0,29%
1.157.396.053
11.990.623.109
Sacyr
3,1160
0,97%
713.175
11:43:53
2.767
0,00%
3,1160
11.073
-0,06%
3,1140
SCYR
0,45%
1,56%
-5,69%
-2,17%
39,61%
9,97%
2 RESIS.
2 COMPRA
3,1160
0,97%
3,0700
-0,52%
2.222.253
3,0860
3,0860
0,00%
796.857.798
2.483.008.899
Solaria Energia
6,5440
0,15%
147.971
11:43:55
188
0,03%
6,5460
1.361
-0,09%
6,5380
SLR
-16,26%
-1,71%
-10,64%
-32,25%
-69,00%
534,59%
Sin Inciden.
-8 VENTA
6,6040
1,07%
6,4740
-0,92%
968.322
6,5340
6,5860
0,80%
124.950.876
817.678.533
Telefonica
4,3840
1,27%
2.056.186
11:43:56
3.558
0,02%
4,3850
7.668
-0,02%
4,3830
TEF
11,35%
5,21%
1,01%
15,06%
13,19%
-40,08%
1 RESIS.
12 COMPRA
4,3840
1,27%
4,2790
-1,16%
9.014.319
4,3290
4,2950
-0,79%
5.670.161.554
24.857.988.253
UNICAJA
1,5970
1,08%
3.076.636
11:43:56
5.555
0,06%
1,5980
16.190
-0,06%
1,5960
UNI
25,35%
-4,20%
-6,55%
45,51%
95,31%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
4.913.388
1,5800
1,5970
1,08%
2.571.434.468
4.106.580.845
MODO PRO
