Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,4
-0,04%
23.456.372
11:16:56
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,91%
5,18%
25,53%
69,91%
28,47%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
36.290
11:16:40
69
0,00%
149,1000
25
-0,07%
149,0000
ANA
37,17%
-0,40%
18,43%
31,73%
-10,63%
203,43%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.410.839
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:16:57
2.123
0,00%
10,7100
4.054
-0,19%
10,6900
ACX
16,98%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
24.068
11:16:21
664
0,09%
57,4000
626
-0,09%
57,3000
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.380.300
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:15:11
243
0,00%
239,4000
207
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8200
0,05%
22.729
11:16:59
45
-0,03%
74,8000
132
-0,05%
74,7800
AMS
10,53%
1,71%
10,31%
13,38%
44,86%
141,41%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.700.584
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4900
-0,23%
10.797
11:16:50
1.801
0,23%
26,5500
1.086
0,11%
26,5200
MTS
19,29%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.845.520
11:16:54
13.215
0,07%
2,8170
8.829
0,00%
2,8150
SAB
57,32%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.010.139
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0210
-0,88%
3.540.627
11:16:58
3.808
0,04%
7,0240
4.062
0,01%
7,0220
SAN
59,95%
0,46%
5,70%
55,28%
194,42%
61,27%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
24.858.742
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2750
-1,96%
495.692
11:16:59
2.495
0,04%
11,2800
231
0,00%
11,2750
BKT
49,38%
-0,92%
2,92%
51,43%
143,85%
233,04%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.588.927
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2150
-0,26%
1.286.902
11:16:58
1.638
0,04%
13,2200
3.026
0,00%
13,2150
BBVA
45,32%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.006.410
13,2500
13,2300
-0,15%
5.763.285.465
76.161.817.420
Caixabank
7,4820
-1,55%
1.410.921
11:16:55
561
0,03%
7,4840
1.143
0,00%
7,4820
CABK
49,25%
-0,27%
3,05%
52,36%
189,89%
185,64%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.556.511
7,6000
7,5000
-1,32%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,7400
0,69%
55.848
11:16:57
69
0,03%
33,7500
861
-0,03%
33,7300
CLNX
10,59%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
1.884.312
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9700
0,96%
71.423
11:16:58
587
0,00%
19,9700
1.459
-0,10%
19,9500
ANE
12,19%
1,01%
20,13%
-3,07%
-41,94%
0,00%
1 RESIS.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.426.317
19,7800
19,7900
0,05%
324.761.830
6.485.493.745
Enagas
14,1200
0,28%
69.486
11:16:59
1.371
0,04%
14,1250
10
0,00%
14,1200
ENG
19,86%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
981.142
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9800
0,19%
50.532
11:16:58
539
0,00%
26,9800
26
-0,04%
26,9700
ELE
33,05%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.363.353
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,0800
0,78%
50.782
11:16:55
220
0,02%
45,0900
444
-0,02%
45,0700
FER
11,68%
0,45%
4,07%
27,26%
90,39%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.289.253
44,7300
44,9900
0,58%
729.559.951
32.888.562.591
Fluidra
22,1600
-0,18%
71.019
11:16:23
2.558
0,09%
22,1800
2.108
-0,09%
22,1400
FDR
-5,78%
2,49%
9,14%
2,22%
12,89%
756,36%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.573.781
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4600
0,87%
355.506
11:16:30
1.883
0,05%
10,4650
45
-0,05%
10,4550
GRF
14,34%
8,49%
28,91%
14,94%
-42,56%
-37,10%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.718.593
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,0750
0,47%
701.479
11:16:58
4.171
0,03%
16,0800
3.911
-0,03%
16,0700
IBE
22,93%
1,04%
3,84%
38,44%
78,40%
278,61%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.276.275
16,0000
16,0600
0,38%
6.440.561.000
103.532.018.075
Inditex
48,8600
0,39%
690.539
11:16:58
340
0,04%
48,8800
421
0,00%
48,8600
ITX
0,16%
3,60%
5,21%
10,45%
138,59%
112,76%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
33.739.736
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1600
-0,17%
319.485
11:16:59
1.921
0,00%
35,1600
72
-0,06%
35,1400
IDR
105,85%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.233.093
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,1900
0,41%
338.566
11:16:40
5.510
0,00%
6,1900
8.854
-0,16%
6,1800
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.095.724
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0450
0,80%
4.392.436
11:16:59
9.199
0,02%
4,0460
232
-0,02%
4,0440
IAG
11,46%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.767.404
4,0130
4,0100
-0,07%
4.971.476.010
20.109.620.460
Labor Farmac Rovi
55,9000
0,09%
25.331
11:16:07
983
0,18%
56,0000
876
-0,09%
55,8500
ROVI
-11,20%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.416.003
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,5400
0,28%
45.255
11:16:59
985
0,07%
28,5600
1.014
0,00%
28,5400
LOG
3,07%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.291.578
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3580
-0,77%
541.102
11:16:57
198
0,12%
3,3620
1.488
0,06%
3,3600
MAP
41,12%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.817.021
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,8700
0,37%
74.837
11:16:36
943
0,18%
10,8900
3.205
0,09%
10,8800
MRL
9,33%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
813.478
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2000
-0,08%
33.334
11:16:41
2.315
0,08%
26,2200
1.282
-0,08%
26,1800
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
873.351
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0900
1,42%
107.332
11:15:53
1.757
0,12%
17,1100
754
-0,06%
17,0800
PUIG
-4,18%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.834.304
16,8500
17,0200
1,01%
174.819.678
2.987.668.297
Red Electrica
17,9200
0,67%
45.056
11:16:59
1.048
0,00%
17,9200
1.550
-0,06%
17,9100
REE
9,92%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
807.404
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1400
1,04%
812.523
11:16:48
1.816
0,00%
12,1400
2.100
-0,04%
12,1350
REP
8,11%
0,21%
7,99%
-10,86%
-6,16%
30,33%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.864.029
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5440
2,25%
1.163.030
11:16:40
7.897
0,06%
3,5460
2.713
-0,06%
3,5420
SCYR
14,25%
-0,56%
6,75%
8,48%
52,79%
30,34%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.121.778
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7180
-0,62%
598.012
11:16:56
14
-0,02%
8,7160
555
-0,09%
8,7100
SLR
11,55%
3,74%
36,00%
-23,65%
-59,59%
788,16%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.213.469
8,7720
8,8400
0,78%
124.950.876
1.089.321.737
Telefonica
4,6700
0,19%
1.369.409
11:16:56
7.503
0,02%
4,6710
5.079
-0,02%
4,6690
TEF
18,62%
0,06%
4,45%
15,88%
26,67%
-33,93%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6610
0,00%
6.395.140
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9450
-0,41%
1.669.250
11:16:42
4.767
0,00%
1,9450
2.060
-0,05%
1,9440
UNI
59,81%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.246.691
1,9530
1,9400
-0,67%
2.571.434.468
5.001.440.040
MODO PRO
