Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.146,0
-0,53%
29.428.435
13:51:31
0
-
0,0000
0
-
0,0000
INDI
22,00%
0,36%
4,41%
26,64%
68,67%
26,85%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
23.320
13:51:27
94
0,00%
148,2000
370
-0,07%
148,1000
ANA
36,34%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.456.024
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7700
-0,09%
207.698
13:51:04
16
0,09%
10,7800
2.970
0,00%
10,7700
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.236.907
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7500
-0,44%
46.434
13:51:16
480
0,09%
56,8000
98
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.635.130
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,6000
0,42%
24.022
13:51:20
141
0,00%
239,6000
206
-0,08%
239,4000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.755.671
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,2000
-1,09%
78.674
13:51:24
78
0,00%
74,2000
190
-0,03%
74,1800
AMS
9,61%
0,76%
9,69%
15,38%
44,05%
132,52%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.837.611
75,0200
74,9400
-0,11%
450.499.205
33.427.041.011
ArcelorMittal
27,1900
2,03%
136.987
13:51:20
64
0,11%
27,2200
1.290
0,04%
27,2000
MTS
22,45%
1,98%
3,01%
22,09%
4,38%
-2,01%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.724.677
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8200
1,26%
4.419.015
13:51:32
203.777
0,00%
2,8200
7.492
-0,04%
2,8190
SAB
57,59%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
12.461.622
2,7850
2,7800
-0,18%
5.387.690.082
15.193.286.031
Banco Santander
6,9970
0,82%
4.794.614
13:51:31
13.275
0,03%
6,9990
744
0,00%
6,9970
SAN
59,41%
0,68%
5,17%
58,01%
192,96%
60,27%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
33.547.914
6,9400
6,9550
0,22%
14.885.325.372
104.152.621.628
Bankinter
11,1650
0,59%
277.745
13:51:31
380
0,04%
11,1700
45
0,00%
11,1650
BKT
47,92%
0,27%
2,01%
53,64%
141,69%
228,41%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
3.101.023
11,1000
11,1000
0,00%
898.866.154
10.035.840.609
BBVA
13,2600
0,57%
1.017.223
13:51:30
2.897
0,04%
13,2650
1.383
0,00%
13,2600
BBVA
45,82%
1,18%
3,59%
48,37%
276,14%
153,14%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.488.377
13,1850
13,2200
0,27%
5.763.285.465
76.421.165.266
Caixabank
7,4000
0,00%
1.239.408
13:51:29
3.474
0,03%
7,4020
4.556
-0,03%
7,3980
CABK
47,62%
0,27%
1,90%
55,56%
186,64%
180,86%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.171.619
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,7000
-0,15%
109.391
13:51:20
1.155
0,03%
33,7100
49
-0,03%
33,6900
CLNX
10,46%
-1,03%
0,90%
3,60%
-17,17%
138,35%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.686.477
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8100
-0,45%
75.014
13:51:27
119
0,00%
19,8100
566
-0,10%
19,7900
ANE
11,29%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.486.027
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0900
-0,49%
178.790
13:51:09
1.813
0,04%
14,0950
1.800
-0,04%
14,0850
ENG
19,61%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.519.151
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7100
-0,71%
146.109
13:51:30
1.398
0,04%
26,7200
1.250
-0,04%
26,7000
ELE
31,72%
-1,22%
4,34%
53,74%
64,27%
200,16%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.902.571
26,9000
26,8600
-0,15%
1.058.752.117
28.279.269.045
Ferrovial
44,8700
-0,42%
68.917
13:50:43
661
0,04%
44,8900
565
-0,02%
44,8600
FER
11,16%
0,43%
3,47%
28,16%
89,29%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.092.306
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0400
-1,61%
94.897
13:49:29
3.319
0,09%
22,0600
1.629
-0,09%
22,0200
FDR
-6,29%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.091.530
22,4000
22,3600
-0,18%
192.129.070
4.234.524.703
Grifols A
10,3650
-1,43%
883.766
13:50:49
42
0,05%
10,3700
2.827
-0,05%
10,3600
GRF
13,30%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.160.235
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,1000
-0,31%
1.391.102
13:51:32
3.908
0,00%
16,1000
2.063
-0,03%
16,0950
IBE
23,12%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.396.742
16,1500
16,0900
-0,37%
6.440.561.000
103.693.032.100
Inditex
46,8900
-4,71%
2.062.596
13:51:29
225
0,02%
46,9000
370
-0,04%
46,8700
ITX
-3,88%
-1,01%
0,99%
6,58%
129,03%
101,70%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
96.715.126
49,2100
47,2500
-3,98%
3.116.652.000
146.139.812.280
Indra
34,7800
1,40%
347.997
13:50:48
578
0,12%
34,8200
1.585
0,00%
34,7800
IDR
103,63%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.103.336
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
644.012
13:51:27
2.601
0,08%
6,2750
5.545
0,00%
6,2700
COL
21,16%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.037.955
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0410
-0,10%
3.202.637
13:51:32
2.328
0,00%
4,0410
6.960
-0,05%
4,0390
IAG
11,35%
1,15%
15,08%
106,23%
187,63%
11,21%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
12.941.856
4,0450
4,0390
-0,15%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,1500
0,09%
40.872
13:49:44
588
0,00%
56,1500
278
-0,09%
56,1000
ROVI
-10,80%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.294.963
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,3800
-0,42%
56.967
13:50:48
1.955
0,07%
28,4000
1.610
-0,07%
28,3600
LOG
2,50%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.616.723
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3440
-0,12%
465.545
13:51:22
38.058
0,06%
3,3460
11.350
-0,06%
3,3420
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.556.782
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9000
-0,27%
140.386
13:51:03
3.054
0,00%
10,9000
1.803
-0,09%
10,8900
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.530.207
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
45.053
13:51:28
7.986
0,08%
26,2600
1.924
-0,08%
26,2200
NTGY
14,96%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
1.182.191
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2500
-0,29%
111.362
13:51:17
272
0,00%
17,2500
698
-0,12%
17,2300
PUIG
-3,28%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.920.995
17,3000
17,3400
0,23%
174.819.678
3.015.639.446
Red Electrica
17,8000
-0,06%
169.548
13:50:41
63
0,00%
17,8000
1.575
-0,06%
17,7900
REE
9,18%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.017.954
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2400
0,08%
939.420
13:51:25
3.982
0,00%
12,2400
394
-0,04%
12,2350
REP
9,00%
2,47%
8,52%
-8,90%
-5,70%
30,47%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
11.498.501
12,2300
12,2300
0,00%
1.157.396.053
14.166.527.689
Sacyr
3,6020
0,67%
1.431.239
13:50:43
5.753
0,06%
3,6040
6.250
-0,06%
3,6000
SCYR
16,12%
3,03%
8,43%
10,90%
55,21%
34,40%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.155.323
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7840
-0,02%
457.688
13:51:29
340
0,07%
8,7900
7
0,02%
8,7860
SLR
12,40%
-7,52%
36,88%
-23,83%
-59,33%
817,28%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.020.331
8,7860
8,7600
-0,30%
124.950.876
1.097.568.495
Telefonica
4,6210
-0,45%
1.907.834
13:51:10
2.042
0,00%
4,6210
1.438
-0,02%
4,6200
TEF
17,37%
-0,77%
3,33%
16,22%
25,31%
-35,37%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.816.101
4,6420
4,6510
0,19%
5.670.161.554
26.201.816.541
UNICAJA
1,9360
-0,26%
2.087.929
13:51:25
7.340
0,05%
1,9370
10.002
0,00%
1,9360
UNI
59,07%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.042.231
1,9410
1,9230
-0,93%
2.571.434.468
4.978.297.130
MODO PRO
