Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/04/2020
OFF:
38 Min
Buenos días chavales,solo es pura intuición, ésta semana salta
(1)
0
Un comentario chicos, en 014 había un hueco, alguien podría decir si sé dará por cerrado??
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.204,3
-0,85%
0
9:35:30
0
-
0,0000
0
-
0,0000
INDI
-0,60%
-0,13%
-3,77%
34,51%
85,49%
89,46%
2 SOPOR.
-2 VENTA
17.328,6
-0,13%
17.173,0
-1,03%
0
17.351,9
17.281,4
-0,41%
0
0
Acciona
216,0000
-1,01%
7.052
9:35:31
67
0,09%
216,2000
149
-0,09%
215,8000
ANA
16,19%
0,19%
16,28%
88,65%
37,79%
336,57%
Sin Inciden.
8 COMPRA
218,4000
0,09%
216,0000
-1,01%
1.523.232
218,2000
217,4000
-0,37%
54.856.653
11.849.037.048
Acerinox
12,2900
-0,73%
86.748
9:35:33
964
0,08%
12,3000
995
-0,08%
12,2800
ACX
-0,54%
-2,06%
-10,11%
19,18%
47,97%
113,57%
Sin Inciden.
-4 VENTA
12,3700
-0,08%
12,2400
-1,13%
1.066.133
12,3800
12,2800
-0,81%
249.335.371
3.064.331.710
ACS
106,8000
-0,28%
21.785
9:35:32
221
0,19%
107,0000
350
0,09%
106,9000
ACS
26,49%
1,61%
9,40%
104,90%
335,89%
605,20%
Sin Inciden.
12 COMPRA
107,8000
0,65%
106,5000
-0,56%
2.326.638
107,1000
107,1000
0,00%
271.664.594
29.013.778.639
AENA
25,6900
-0,04%
67.174
9:35:34
576
0,04%
25,7000
775
-0,04%
25,6800
AENA
7,85%
1,10%
-6,36%
21,39%
66,73%
0,00%
Sin Inciden.
nEUTRAL
25,7100
0,04%
25,5100
-0,74%
1.725.700
25,7000
25,6900
-0,04%
1.500.000.000
38.535.000.000
Amadeus
53,5600
-0,59%
53.219
9:35:32
213
0,07%
53,6000
471
0,00%
53,5600
AMS
-14,05%
-0,56%
9,02%
-20,37%
-7,64%
63,49%
Sin Inciden.
-4 VENTA
54,0400
0,30%
53,4600
-0,78%
2.850.410
53,8800
53,9600
0,15%
450.499.205
24.128.737.420
ArcelorMittal
48,0800
-1,35%
33.104
9:35:33
25
0,04%
48,1000
2.226
-0,02%
48,0700
MTS
23,40%
-2,69%
-8,35%
72,39%
77,38%
261,15%
1 SOPOR.
-2 VENTA
48,4000
-0,70%
47,7700
-1,99%
1.591.640
48,7400
48,3000
-0,90%
775.000.000
37.262.000.000
Banco Sabadell
3,1150
-1,74%
1.321.161
9:35:32
7.303
0,10%
3,1180
2.589
0,03%
3,1160
SAB
-7,43%
3,89%
-2,46%
27,48%
208,47%
185,09%
Sin Inciden.
-4 VENTA
3,1520
-0,57%
3,1100
-1,89%
4.115.417
3,1700
3,1500
-0,63%
5.023.677.732
15.648.756.135
Banco Santander
9,6880
-1,67%
1.950.651
9:35:34
699
0,00%
9,6880
1.907
-0,03%
9,6850
SAN
-3,79%
-0,14%
-5,93%
66,29%
200,54%
222,02%
1 SOPOR.
-8 VENTA
9,8040
-0,50%
9,6700
-1,86%
18.897.907
9,8530
9,7970
-0,57%
14.689.319.502
142.310.127.335
Bankinter
13,5400
-1,20%
79.932
9:35:34
747
0,07%
13,5500
1.672
-0,04%
13,5350
BKT
-4,34%
0,89%
-2,09%
41,23%
155,04%
326,05%
2 SOPOR.
-6 VENTA
13,7000
-0,04%
13,5250
-1,31%
1.082.279
13,7050
13,6650
-0,29%
898.866.154
12.170.647.725
BBVA
18,5050
-1,83%
740.217
9:35:34
1.355
0,00%
18,5050
2.717
-0,05%
18,4950
BBVA
-7,71%
-0,78%
-7,02%
51,33%
216,62%
382,64%
2 SOPOR.
-8 VENTA
18,7600
-0,48%
18,4650
-2,04%
13.697.716
18,8500
18,7500
-0,53%
5.708.968.700
105.644.465.794
Caixabank
10,1300
-1,07%
501.923
9:35:34
4.917
0,15%
10,1450
5.825
0,05%
10,1350
CABK
-3,02%
0,70%
-3,57%
54,56%
221,62%
475,24%
Sin Inciden.
-2 VENTA
10,2500
0,10%
10,0800
-1,56%
5.084.480
10,2400
10,1800
-0,59%
7.024.520.689
71.158.394.580
Cellnex Telecom
29,0800
-0,58%
91.889
9:35:34
888
0,10%
29,1100
232
0,00%
29,0800
CLNX
7,48%
-2,51%
-0,78%
-6,90%
-15,68%
120,98%
Sin Inciden.
nEUTRAL
29,3200
0,24%
29,0000
-0,85%
2.672.132
29,2500
29,2700
0,07%
682.410.971
19.844.511.037
Acciona Energia
20,6400
0,29%
15.729
9:35:34
534
0,00%
20,6400
677
-0,29%
20,5800
ANE
-7,86%
2,18%
-3,02%
18,80%
-35,74%
0,00%
Sin Inciden.
-8 VENTA
20,7600
0,87%
20,5000
-0,39%
324.647
20,5800
20,5000
-0,39%
324.761.830
6.703.084.171
Enagas
14,5700
-0,31%
72.928
9:35:33
1.019
0,07%
14,5800
1.530
-0,03%
14,5650
ENG
10,80%
-0,48%
-2,05%
23,01%
14,00%
21,14%
Sin Inciden.
nEUTRAL
14,6700
0,38%
14,5550
-0,41%
1.062.561
14,6150
14,6000
-0,10%
261.990.074
3.817.195.378
Endesa
34,3500
0,56%
110.012
9:35:30
913
0,03%
34,3600
2.118
-0,03%
34,3400
ELE
13,94%
4,39%
7,18%
65,60%
122,74%
280,38%
1 RESIS.
12 COMPRA
34,6100
1,32%
34,1500
-0,03%
3.778.912
34,1600
34,2600
0,29%
1.058.752.117
36.368.135.219
Ferrovial
56,5200
-0,46%
47.548
9:35:31
156
0,07%
56,5600
501
0,00%
56,5200
FER
2,13%
-2,38%
-8,85%
46,04%
123,25%
0,00%
Sin Inciden.
-6 VENTA
56,7000
-0,14%
56,3200
-0,81%
2.687.413
56,7800
56,6200
-0,28%
733.755.372
41.471.853.625
Fluidra
20,3600
-0,78%
17.877
9:35:31
1.840
0,10%
20,3800
284
0,00%
20,3600
FDR
-12,09%
-6,58%
-20,78%
-5,95%
38,58%
606,19%
Sin Inciden.
-12 VENTA
20,4600
-0,29%
20,3200
-0,97%
363.976
20,5200
20,4600
-0,29%
192.129.070
3.911.747.865
Grifols A
9,3600
-1,22%
281.676
9:35:33
1.877
0,02%
9,3620
1.065
-0,09%
9,3520
GRF
-12,52%
-10,57%
-14,07%
0,42%
-8,24%
-48,30%
2 SOPOR.
-12 VENTA
9,4500
-0,27%
9,3140
-1,71%
2.636.487
9,4760
9,4480
-0,30%
426.129.798
3.988.574.909
Iberdrola
19,2450
0,18%
558.211
9:35:34
3.097
0,03%
19,2500
2.369
-0,03%
19,2400
IBE
5,64%
-0,03%
-3,57%
45,73%
104,94%
356,24%
Sin Inciden.
4 COMPRA
19,2650
0,29%
19,1150
-0,49%
10.742.771
19,2100
19,1500
-0,31%
6.757.845.603
130.054.738.630
Inditex
52,1600
-1,10%
188.503
9:35:34
597
0,08%
52,2000
2.566
0,00%
52,1600
ITX
-7,42%
-1,17%
-8,81%
20,55%
98,60%
133,05%
Sin Inciden.
-6 VENTA
53,1600
0,80%
51,8800
-1,63%
9.832.316
52,7400
52,9000
0,30%
3.116.652.000
162.564.568.320
Indra
61,2000
0,25%
155.062
9:35:34
2.758
0,16%
61,3000
2.277
0,00%
61,2000
IDR
26,08%
-0,08%
20,94%
147,11%
460,69%
556,72%
1 RESIS.
12 COMPRA
61,8500
1,31%
60,9500
-0,16%
9.489.794
61,0500
61,0000
-0,08%
176.654.402
10.811.249.402
Inmob Colonial
5,1750
0,29%
133.867
9:35:33
200
0,10%
5,1800
5.247
0,00%
5,1750
COL
-5,31%
-1,99%
-0,77%
3,11%
-2,42%
-0,26%
Sin Inciden.
-12 VENTA
5,1750
0,29%
5,1400
-0,39%
692.762
5,1600
5,1500
-0,19%
627.344.687
3.246.508.755
IAG
4,2860
-1,18%
1.111.678
9:35:32
2.000
0,05%
4,2880
5.360
-0,02%
4,2850
IAG
-9,75%
0,37%
-12,84%
33,43%
166,50%
23,20%
Sin Inciden.
-10 VENTA
4,3050
-0,74%
4,2540
-1,91%
4.764.652
4,3370
4,2750
-1,43%
4.727.201.147
20.260.784.116
Labor Farmac Rovi
79,5500
-0,38%
13.798
9:35:31
113
0,00%
79,5500
62
-0,13%
79,4500
ROVI
25,28%
-1,49%
2,65%
54,90%
111,80%
523,47%
Sin Inciden.
nEUTRAL
80,1000
0,31%
79,1500
-0,88%
1.097.631
79,8500
79,7000
-0,19%
51.235.762
4.075.804.867
Logista
30,3000
-0,07%
28.187
9:35:28
620
0,13%
30,3400
781
0,00%
30,3000
LOG
0,60%
-0,33%
-9,04%
12,89%
57,36%
173,16%
Sin Inciden.
-6 VENTA
30,4200
0,33%
30,2200
-0,33%
854.066
30,3200
30,2200
-0,33%
132.750.000
4.022.325.000
Mapfre
3,6740
-0,49%
128.319
9:35:31
692
0,05%
3,6760
1.670
0,00%
3,6740
MAP
-14,20%
-0,54%
-2,49%
40,68%
122,25%
246,86%
Sin Inciden.
-12 VENTA
3,6840
-0,22%
3,6640
-0,76%
471.444
3,6920
3,6760
-0,43%
3.079.553.273
11.314.278.725
Merlin Prop
13,5600
-1,02%
141.403
9:35:34
1.535
0,07%
13,5700
2.388
-0,07%
13,5500
MRL
9,09%
-6,07%
3,26%
44,08%
83,91%
83,27%
Sin Inciden.
nEUTRAL
13,6800
-0,15%
13,5100
-1,39%
1.917.425
13,7000
13,6300
-0,51%
563.724.899
7.644.109.630
Naturgy
24,9600
0,32%
53.756
9:35:31
1.275
0,08%
24,9800
2.154
-0,08%
24,9400
NTGY
-3,70%
1,88%
-5,02%
8,03%
13,21%
149,22%
1 RESIS.
-8 VENTA
25,0000
0,48%
24,9000
0,08%
1.341.750
24,8800
24,9800
0,40%
969.613.801
24.201.560.473
Puig Brands
14,9000
-1,19%
28.408
9:35:14
592
0,07%
14,9100
1.316
-0,07%
14,8900
PUIG
0,20%
-1,64%
-8,99%
-15,24%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9400
-0,93%
14,8500
-1,53%
423.279
15,0800
14,9000
-1,19%
174.819.678
2.604.813.202
Red Electrica
14,7600
-0,07%
65.833
9:35:28
1.653
0,07%
14,7700
3.694
-0,07%
14,7500
REE
-1,41%
-0,40%
-6,57%
-10,73%
12,07%
34,77%
Sin Inciden.
-12 VENTA
14,8400
0,47%
14,7400
-0,20%
971.695
14,7700
14,7700
0,00%
541.080.000
7.986.340.800
REPSOL
21,9500
1,15%
764.954
9:35:34
688
-0,05%
21,9400
1.697
-0,09%
21,9300
REP
42,14%
8,70%
31,81%
103,67%
79,64%
289,79%
1 RESIS.
12 COMPRA
21,9600
1,20%
21,6300
-0,32%
16.790.740
21,7000
21,7900
0,41%
1.105.374.336
24.262.966.675
Sacyr
4,1720
-0,67%
164.156
9:35:32
536
0,10%
4,1760
2.755
0,00%
4,1720
SCYR
9,25%
-0,62%
-4,96%
34,58%
59,27%
219,15%
Sin Inciden.
nEUTRAL
4,2000
0,00%
4,1500
-1,19%
684.859
4,2000
4,1760
-0,57%
805.780.142
3.361.714.752
Solaria Energia
20,3200
-1,45%
171.784
9:35:34
196
0,00%
20,3200
348
-0,25%
20,2700
SLR
11,96%
3,96%
12,90%
175,93%
17,80%
3.182,26%
Sin Inciden.
12 COMPRA
20,7200
0,48%
20,2200
-1,94%
3.490.651
20,6200
20,3000
-1,55%
124.950.876
2.539.001.800
Telefonica
3,5130
-0,03%
784.670
9:35:31
2.570
0,14%
3,5180
3.466
0,06%
3,5150
TEF
0,57%
-1,63%
-5,29%
-10,53%
12,17%
-34,67%
Sin Inciden.
-12 VENTA
3,5420
0,80%
3,5050
-0,26%
2.756.546
3,5140
3,5140
0,00%
5.670.161.554
19.919.277.539
UNICAJA
2,5480
-1,47%
517.714
9:35:34
992
0,08%
2,5500
9.311
0,00%
2,5480
UNI
-8,28%
0,71%
-3,92%
62,03%
172,87%
0,00%
2 SOPOR.
-6 VENTA
2,5800
-0,23%
2,5440
-1,62%
1.319.135
2,5860
2,5700
-0,62%
2.571.434.468
6.552.015.024
