Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.062,5
-0,51%
43.284.446
15:00:20
0
-
0,0000
0
-
0,0000
INDI
21,28%
-0,95%
3,02%
25,10%
67,67%
27,54%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
19.480
15:00:01
213
0,07%
149,0000
319
-0,07%
148,8000
ANA
36,98%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.900.572
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4800
-2,69%
592.317
15:00:01
2.371
0,00%
10,4800
3.076
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
6.207.482
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
78.992
15:00:16
2.007
0,09%
57,0000
1.223
-0,09%
56,9000
ACS
18,67%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
57,0500
0,71%
56,1500
-0,88%
4.498.594
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,0000
-2,09%
30.404
15:00:15
528
0,09%
234,2000
5
0,00%
234,0000
AENA
18,54%
-2,50%
3,54%
26,21%
87,74%
213,30%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
7.114.536
239,0000
236,2000
-1,17%
150.000.000
35.100.000.000
Amadeus
72,0200
-2,70%
191.563
15:00:21
75
0,03%
72,0400
363
0,00%
72,0200
AMS
6,39%
-3,22%
3,27%
9,18%
39,37%
127,02%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
13.796.367
74,0200
73,5200
-0,68%
450.499.205
32.444.952.744
ArcelorMittal
26,3200
-2,16%
115.542
15:00:22
1.670
0,08%
26,3400
260
0,00%
26,3200
MTS
18,53%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.041.065
26,9000
26,5400
-1,34%
852.809.772
22.445.953.199
Banco Sabadell
2,8200
0,53%
5.354.844
15:00:22
19.689
0,04%
2,8210
19.321
0,00%
2,8200
SAB
57,59%
0,50%
5,33%
69,05%
327,23%
84,05%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
15.100.660
2,8050
2,7900
-0,53%
5.387.690.082
15.193.286.031
Banco Santander
6,9510
-0,16%
7.039.793
15:00:22
6.167
0,00%
6,9510
39
-0,01%
6,9500
SAN
58,36%
-1,38%
2,76%
57,22%
191,07%
61,57%
Sin Inciden.
2 COMPRA
6,9520
-0,14%
6,8740
-1,26%
48.933.601
6,9620
6,9000
-0,89%
14.885.325.372
103.467.896.661
Bankinter
11,1200
-0,22%
348.705
15:00:21
2.962
0,04%
11,1250
1.330
-0,04%
11,1150
BKT
47,33%
-3,35%
0,05%
52,70%
139,96%
230,13%
Sin Inciden.
nEUTRAL
11,1250
-0,18%
11,0050
-1,26%
3.877.600
11,1450
11,0500
-0,85%
898.866.154
9.995.391.632
BBVA
13,1150
-1,06%
1.437.477
15:00:21
2.902
0,04%
13,1200
5.645
-0,04%
13,1100
BBVA
44,22%
-0,53%
0,65%
50,58%
272,03%
151,96%
Sin Inciden.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.852.511
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3740
0,08%
1.883.343
15:00:21
4.192
0,00%
7,3740
6.089
-0,05%
7,3700
CABK
47,10%
-3,18%
0,00%
54,96%
185,10%
185,06%
Sin Inciden.
nEUTRAL
7,3740
0,08%
7,2620
-1,44%
13.887.771
7,3680
7,3040
-0,87%
7.085.565.456
52.248.959.673
Cellnex Telecom
33,1100
-1,43%
466.364
15:00:20
396
0,03%
33,1200
216
-0,03%
33,1000
CLNX
8,52%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
15.441.312
33,5900
33,5200
-0,21%
706.475.375
23.391.399.666
Acciona Energia
19,8200
-0,05%
79.072
15:00:20
1.223
0,05%
19,8300
490
-0,05%
19,8100
ANE
11,35%
0,25%
17,01%
-3,56%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.567.207
19,8300
19,7500
-0,40%
324.761.830
6.436.779.471
Enagas
14,2150
0,49%
165.652
15:00:21
1.158
0,04%
14,2200
2.704
-0,04%
14,2100
ENG
20,67%
1,32%
8,43%
11,31%
-11,43%
20,06%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.354.743
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
265.218
15:00:12
1.162
0,04%
27,1500
1.553
-0,04%
27,1300
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.198.017
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7800
-0,22%
39.279
15:00:15
284
0,07%
44,8100
143
0,02%
44,7900
FER
10,94%
-0,29%
3,81%
24,58%
88,87%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
1.758.914
44,8800
44,6400
-0,53%
729.559.951
32.669.694.606
Fluidra
21,8800
-1,17%
128.604
15:00:09
987
0,18%
21,9200
1.857
0,00%
21,8800
FDR
-6,97%
0,73%
4,37%
-0,14%
11,56%
760,27%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.813.856
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5350
0,67%
1.002.740
15:00:21
194
0,05%
10,5400
1.195
0,00%
10,5350
GRF
15,16%
2,33%
25,48%
12,60%
-42,29%
-36,10%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.563.866
10,4650
10,4650
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2650
0,71%
1.226.898
15:00:20
6.661
0,06%
16,2750
3.996
0,00%
16,2650
IBE
24,38%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.955.496
16,1500
16,2000
0,31%
6.440.561.000
104.755.724.665
Inditex
46,4600
-1,27%
611.065
15:00:23
649
0,00%
46,4600
272
-0,04%
46,4400
ITX
-4,76%
-2,06%
-2,10%
3,42%
127,13%
105,63%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
28.390.080
47,0600
46,7500
-0,66%
3.116.652.000
144.799.651.920
Indra
35,6400
1,25%
349.284
15:00:15
343
0,00%
35,6400
233
-0,06%
35,6200
IDR
108,67%
-1,60%
20,45%
73,25%
250,07%
320,16%
1 RESIS.
12 COMPRA
35,7000
1,42%
34,9800
-0,63%
12.448.482
35,2000
35,2200
0,06%
176.654.402
6.295.962.887
Inmob Colonial
6,2300
-0,56%
388.459
15:00:00
2.579
0,16%
6,2400
6.199
0,00%
6,2300
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.420.100
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8600
-3,69%
13.383.726
15:00:22
3.366
0,00%
3,8600
8.562
-0,05%
3,8580
IAG
6,37%
-1,65%
4,48%
95,33%
175,73%
6,61%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
51.661.182
4,0080
3,9460
-1,55%
4.971.476.010
19.189.897.399
Labor Farmac Rovi
56,5500
0,09%
29.100
15:00:01
361
0,09%
56,6000
881
-0,09%
56,5000
ROVI
-10,17%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.645.605
56,5000
56,5000
0,00%
51.235.762
2.897.382.341
Logista
28,2000
-0,21%
91.237
15:00:21
1.691
0,00%
28,2000
1.272
-0,07%
28,1800
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.572.883
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3080
-1,37%
980.582
15:00:22
6.933
0,06%
3,3100
1.909
0,00%
3,3080
MAP
39,01%
-1,67%
3,35%
60,10%
140,31%
104,87%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.243.765
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8300
-1,10%
164.558
14:59:53
2.226
0,09%
10,8400
2.898
0,00%
10,8300
MRL
8,93%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.782.163
10,9500
10,9100
-0,37%
563.724.899
6.105.140.656
Naturgy
26,3600
0,46%
113.949
15:00:22
1.150
0,08%
26,3800
2.035
-0,08%
26,3400
NTGY
15,49%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.003.696
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0200
-1,05%
137.291
14:59:54
202
0,06%
17,0300
1.083
-0,06%
17,0100
PUIG
-4,57%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.336.693
17,2000
17,1500
-0,29%
174.819.678
2.975.430.920
Red Electrica
17,8900
0,28%
173.879
15:00:21
313
0,06%
17,9000
1.682
0,00%
17,8900
REE
9,74%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.110.695
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,2600
0,62%
1.456.753
15:00:23
2.923
0,00%
12,2600
1.775
-0,04%
12,2550
REP
9,18%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
17.859.792
12,1850
12,2900
0,86%
1.157.396.053
14.189.675.610
Sacyr
3,5480
-0,06%
682.071
15:00:18
8.978
0,06%
3,5500
2.301
-0,06%
3,5460
SCYR
14,38%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.419.988
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7820
0,37%
753.635
14:59:55
1.310
0,05%
8,7860
122
-0,07%
8,7760
SLR
12,37%
-1,60%
33,37%
-25,39%
-59,37%
831,06%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.618.423
8,7500
8,7360
-0,16%
124.950.876
1.097.318.593
Telefonica
4,6350
0,56%
1.910.589
15:00:22
500
-0,02%
4,6340
5.919
-0,06%
4,6320
TEF
17,73%
-1,57%
4,84%
17,44%
25,48%
-35,36%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.855.580
4,6090
4,5990
-0,22%
5.670.161.554
26.281.198.803
UNICAJA
1,9210
-0,21%
1.509.950
15:00:21
17.042
0,10%
1,9230
11.709
0,00%
1,9210
UNI
57,83%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.900.614
1,9250
1,9140
-0,57%
2.571.434.468
4.939.725.613
MODO PRO
