Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,1
-0,51%
5.679.067
9:10:10
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,04%
4,07%
26,23%
68,12%
26,44%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.124,4
-0,68%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,9000
0,07%
3.518
9:10:13
26
0,00%
148,9000
116
-0,13%
148,7000
ANA
36,98%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
148,8000
0,00%
523.830
148,8000
149,0000
0,13%
54.856.653
8.168.155.632
Acerinox
10,6800
-0,93%
70.664
9:10:07
826
-0,09%
10,6700
4.213
-0,28%
10,6500
ACX
16,65%
-0,83%
7,69%
15,39%
17,12%
26,45%
Sin Inciden.
6 COMPRA
10,7500
-0,28%
10,6700
-1,02%
754.692
10,7800
10,7500
-0,28%
249.335.371
2.662.901.762
ACS
56,7500
-0,44%
11.827
9:10:06
266
0,09%
56,8000
216
-0,09%
56,7000
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0000
0,00%
56,6500
-0,61%
671.182
57,0000
56,6500
-0,61%
271.664.594
15.416.965.710
AENA
239,8000
0,50%
7.680
9:10:13
47
0,00%
239,8000
122
-0,17%
239,4000
AENA
21,48%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,4000
0,75%
238,8000
0,08%
1.841.664
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,9400
-0,11%
11.262
9:10:12
209
0,03%
74,9600
122
-0,05%
74,9000
AMS
10,71%
1,08%
10,05%
15,75%
44,51%
133,27%
Sin Inciden.
10 COMPRA
75,2400
0,29%
74,9000
-0,16%
843.974
75,0200
74,9400
-0,11%
450.499.205
33.760.410.423
ArcelorMittal
27,1900
2,03%
38.578
9:10:11
1.585
-0,15%
27,1500
328
-0,33%
27,1000
MTS
22,45%
1,91%
2,93%
22,00%
4,31%
-2,08%
3 RESIS.
12 COMPRA
27,2800
2,36%
27,1000
1,69%
1.048.936
26,6500
27,2000
2,06%
852.809.772
23.187.897.701
Banco Sabadell
2,8160
1,11%
719.367
9:10:11
6.525
0,07%
2,8180
11.465
-0,04%
2,8150
SAB
57,37%
1,34%
6,78%
64,21%
324,21%
81,18%
Sin Inciden.
12 COMPRA
2,8160
1,11%
2,7800
-0,18%
2.025.737
2,7850
2,7800
-0,18%
5.387.690.082
15.171.735.271
Banco Santander
6,9930
0,76%
1.001.686
9:10:12
1.592
0,06%
6,9970
1.822
0,01%
6,9940
SAN
59,32%
0,06%
4,52%
57,04%
191,16%
59,29%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9550
0,22%
7.004.790
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1450
0,41%
75.409
9:10:11
1.402
0,13%
11,1600
542
0,00%
11,1450
BKT
47,66%
-0,58%
1,14%
52,34%
139,64%
225,62%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,1000
0,00%
840.433
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2750
0,68%
260.036
9:10:11
606
0,08%
13,2850
4.964
0,00%
13,2750
BBVA
45,98%
0,76%
3,16%
47,76%
274,58%
152,09%
Sin Inciden.
8 COMPRA
13,3000
0,87%
13,2150
0,23%
3.451.978
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4360
0,49%
324.046
9:10:11
2.065
0,11%
7,4440
1.509
0,03%
7,4380
CABK
48,34%
0,24%
1,87%
55,51%
186,57%
180,79%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,4100
0,14%
2.409.606
7,4000
7,4120
0,16%
7.085.565.456
52.688.264.731
Cellnex Telecom
33,5200
-0,68%
16.447
9:10:12
270
0,12%
33,5600
350
0,00%
33,5200
CLNX
9,87%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7500
0,00%
33,4600
-0,86%
551.303
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8100
-0,45%
8.749
9:09:50
127
0,00%
19,8100
3.671
-0,10%
19,7900
ANE
11,29%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,8100
-0,45%
173.318
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0650
-0,67%
22.534
9:10:10
360
0,07%
14,0750
989
-0,04%
14,0600
ENG
19,40%
-0,21%
5,59%
9,60%
-12,37%
18,30%
1 SOPOR.
4 COMPRA
14,1300
-0,21%
14,0650
-0,67%
316.941
14,1600
14,1150
-0,32%
261.990.074
3.684.890.391
Endesa
26,6900
-0,78%
8.639
9:10:12
511
0,11%
26,7200
709
0,00%
26,6900
ELE
31,62%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6900
-0,78%
230.575
26,9000
26,8600
-0,15%
1.058.752.117
28.258.094.003
Ferrovial
45,0400
-0,04%
15.339
9:10:12
243
0,09%
45,0800
146
0,04%
45,0600
FER
11,58%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
45,0000
-0,13%
690.869
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,3600
-0,18%
4.424
9:10:00
862
0,09%
22,3800
866
-0,18%
22,3200
FDR
-4,93%
1,46%
9,23%
2,87%
12,99%
746,21%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,3000
-0,45%
98.921
22,4000
22,3600
-0,18%
192.129.070
4.296.006.005
Grifols A
10,4300
-0,81%
83.627
9:10:08
854
0,05%
10,4350
290
-0,10%
10,4200
GRF
14,01%
2,88%
27,55%
14,99%
-43,16%
-38,60%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,4300
-0,81%
872.230
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0300
-0,74%
322.825
9:10:12
161
0,00%
16,0300
1.005
-0,06%
16,0200
IBE
22,59%
0,66%
3,49%
39,00%
77,79%
275,42%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0200
-0,80%
5.174.885
16,1500
16,0900
-0,37%
6.440.561.000
103.242.192.830
Inditex
46,9300
-4,63%
656.961
9:10:13
103
0,04%
46,9500
156
-0,02%
46,9200
ITX
-3,79%
-1,77%
0,22%
5,76%
127,27%
100,15%
4 SOPOR.
-12 VENTA
47,5900
-3,29%
46,0800
-6,36%
30.831.180
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,5200
0,64%
113.069
9:10:12
58
0,00%
34,5200
260
-0,06%
34,5000
IDR
102,11%
-1,04%
14,06%
66,46%
237,32%
296,52%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
3.903.142
34,3000
34,3000
0,00%
176.654.402
6.098.109.957
Inmob Colonial
6,3350
0,80%
183.605
9:09:58
7.089
0,16%
6,3450
3.118
0,00%
6,3350
COL
22,42%
4,04%
8,23%
9,35%
-2,10%
14,61%
1 RESIS.
12 COMPRA
6,3350
0,80%
6,2850
0,00%
1.163.138
6,2850
6,2950
0,16%
627.344.687
3.974.228.592
IAG
4,0560
0,27%
487.232
9:10:08
612
0,00%
4,0560
3.072
-0,10%
4,0520
IAG
11,77%
1,25%
15,20%
106,44%
187,91%
11,32%
Sin Inciden.
12 COMPRA
4,0600
0,37%
4,0300
-0,37%
1.976.213
4,0450
4,0390
-0,15%
4.971.476.010
20.164.306.697
Labor Farmac Rovi
56,5500
0,80%
5.647
9:10:08
92
-0,35%
56,3500
114
-0,53%
56,2500
ROVI
-10,17%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,2000
0,18%
319.338
56,1000
56,2500
0,27%
51.235.762
2.897.382.341
Logista
28,4200
-0,28%
5.435
9:10:07
672
0,07%
28,4400
2.002
-0,07%
28,4000
LOG
2,64%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,4200
-0,28%
154.463
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3380
-0,30%
101.908
9:10:11
2.527
0,12%
3,3420
1.740
0,00%
3,3380
MAP
40,28%
-0,30%
2,36%
63,36%
142,06%
105,00%
Sin Inciden.
2 COMPRA
3,3500
0,06%
3,3380
-0,30%
340.169
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9000
-0,27%
8.041
9:09:04
2.645
0,18%
10,9200
1.359
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9400
0,09%
10,8800
-0,46%
87.647
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,1000
-0,53%
11.779
9:10:07
770
0,08%
26,1200
205
0,00%
26,1000
NTGY
14,35%
1,24%
1,63%
29,76%
11,19%
105,92%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
307.432
26,2400
26,1400
-0,38%
969.613.801
25.306.920.206
Puig Brands
17,2300
-0,40%
21.165
9:10:07
192
0,23%
17,2700
187
0,00%
17,2300
PUIG
-3,39%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,3400
0,23%
17,2300
-0,40%
364.673
17,3000
17,3400
0,23%
174.819.678
3.012.143.052
Red Electrica
17,7200
-0,51%
22.958
9:10:12
455
0,00%
17,7200
2.670
-0,11%
17,7000
REE
8,69%
-2,37%
0,34%
11,22%
12,88%
63,22%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,7200
-0,51%
406.816
17,8100
17,7700
-0,22%
541.080.000
9.587.937.600
REPSOL
12,2250
-0,04%
136.759
9:10:13
1.891
0,00%
12,2250
2.505
-0,08%
12,2150
REP
8,87%
2,35%
8,39%
-9,02%
-5,81%
30,31%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1900
-0,33%
1.671.879
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5680
-0,28%
136.577
9:10:08
1.704
0,06%
3,5700
3.041
-0,11%
3,5640
SCYR
15,03%
1,72%
7,05%
9,49%
53,22%
32,69%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5680
-0,28%
487.307
3,5780
3,5800
0,06%
796.857.798
2.843.188.623
Solaria Energia
8,7300
-0,64%
78.368
9:10:06
822
0,11%
8,7400
1.080
-0,14%
8,7180
SLR
11,71%
-8,00%
36,16%
-24,23%
-59,55%
812,46%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6920
-1,07%
684.153
8,7860
8,7600
-0,30%
124.950.876
1.090.821.147
Telefonica
4,6220
-0,43%
215.765
9:10:11
414
0,09%
4,6260
2.667
0,02%
4,6230
TEF
17,40%
-0,97%
3,13%
15,99%
25,07%
-35,49%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6220
-0,43%
997.266
4,6420
4,6510
0,19%
5.670.161.554
26.207.486.703
UNICAJA
1,9500
0,46%
495.780
9:10:13
6.747
0,05%
1,9510
5.102
-0,10%
1,9480
UNI
60,22%
2,37%
7,60%
68,10%
167,07%
0,00%
Sin Inciden.
12 COMPRA
1,9550
0,72%
1,9230
-0,93%
966.771
1,9410
1,9230
-0,93%
2.571.434.468
5.014.297.213
