Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.125,7
-0,06%
53.399.002
16:20:00
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,54%
3,46%
25,63%
68,37%
28,07%
Sin Inciden.
2 COMPRA
14.125,7
-0,06%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
21.832
16:19:55
283
0,00%
149,0000
260
-0,13%
148,8000
ANA
37,07%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.252.968
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5400
-2,14%
653.932
16:19:56
2.291
0,00%
10,5400
3.299
-0,09%
10,5300
ACX
15,12%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.892.443
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
57,1000
0,79%
93.675
16:20:00
1.380
0,00%
57,1000
718
-0,09%
57,0500
ACS
18,98%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,1000
0,79%
56,1500
-0,88%
5.348.843
56,6500
56,4000
-0,44%
271.664.594
15.512.048.317
AENA
234,4000
-1,92%
41.889
16:19:56
167
0,09%
234,6000
329
0,00%
234,4000
AENA
18,74%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.818.782
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,7000
-1,78%
229.000
16:19:51
158
0,00%
72,7000
142
-0,03%
72,6800
AMS
7,40%
-2,69%
3,84%
9,78%
40,14%
128,28%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.648.300
74,0200
73,5200
-0,68%
450.499.205
32.751.292.204
ArcelorMittal
26,4300
-1,75%
128.715
16:20:00
951
0,04%
26,4400
594
-0,04%
26,4200
MTS
19,02%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.401.937
26,9000
26,5400
-1,34%
852.809.772
22.539.762.274
Banco Sabadell
2,8430
1,35%
8.129.629
16:20:00
151.441
0,04%
2,8440
2.933
0,00%
2,8430
SAB
58,88%
1,17%
6,04%
70,19%
330,11%
85,28%
1 RESIS.
12 COMPRA
2,8430
1,35%
2,7810
-0,86%
23.112.535
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0200
0,83%
8.722.672
16:20:00
2.375
0,00%
7,0200
297
-0,01%
7,0190
SAN
59,93%
-0,30%
3,89%
58,94%
194,26%
63,34%
1 RESIS.
12 COMPRA
7,0200
0,83%
6,8740
-1,26%
61.233.157
6,9620
6,9000
-0,89%
14.885.325.372
104.494.984.111
Bankinter
11,2050
0,54%
420.193
16:20:00
3.658
0,04%
11,2100
3.464
-0,04%
11,2000
BKT
48,45%
-2,57%
0,86%
53,94%
141,91%
232,81%
Sin Inciden.
nEUTRAL
11,2050
0,54%
11,0050
-1,26%
4.708.263
11,1450
11,0500
-0,85%
898.866.154
10.071.795.256
BBVA
13,2600
0,04%
1.782.131
16:20:00
4.551
0,08%
13,2700
1.409
0,04%
13,2650
BBVA
45,82%
0,38%
1,57%
51,96%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2600
0,04%
13,0000
-1,92%
23.631.057
13,2550
13,1200
-1,02%
5.763.285.465
76.421.165.266
Caixabank
7,4180
0,68%
2.241.479
16:20:00
1.703
0,00%
7,4180
4.900
-0,05%
7,4140
CABK
47,98%
-2,65%
0,54%
55,80%
186,64%
186,61%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
16.627.291
7,3680
7,3040
-0,87%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,0700
-1,55%
506.949
16:20:01
1.109
0,09%
33,1000
775
0,03%
33,0800
CLNX
8,39%
-3,14%
1,88%
-0,12%
-18,84%
137,75%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.764.803
33,5900
33,5200
-0,21%
706.475.375
23.363.140.651
Acciona Energia
19,8400
0,05%
111.176
16:19:24
1.514
0,05%
19,8500
1.245
-0,05%
19,8300
ANE
11,46%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.205.732
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2300
0,60%
207.806
16:19:59
601
0,04%
14,2350
437
0,00%
14,2300
ENG
20,80%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.957.079
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,1000
1,01%
304.940
16:19:56
1.757
0,11%
27,1300
1.714
0,04%
27,1100
ELE
33,64%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.263.874
26,8300
26,8400
0,04%
1.058.752.117
28.692.182.371
Ferrovial
44,7100
-0,38%
63.002
16:20:00
1
0,09%
44,7500
140
0,07%
44,7400
FER
10,77%
-0,22%
3,88%
24,67%
88,99%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.816.819
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,9800
-0,72%
145.531
16:19:53
2.928
0,09%
22,0000
2.320
-0,09%
21,9600
FDR
-6,55%
1,01%
4,66%
0,14%
11,87%
762,62%
Sin Inciden.
6 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.198.771
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5600
0,91%
1.176.585
16:19:50
746
0,00%
10,5600
337
-0,05%
10,5550
GRF
15,44%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.424.738
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2400
0,56%
1.445.737
16:20:00
3.438
0,06%
16,2500
5.756
0,00%
16,2400
IBE
24,19%
1,66%
6,70%
39,33%
80,06%
282,39%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
23.478.769
16,1500
16,2000
0,31%
6.440.561.000
104.594.710.640
Inditex
46,6600
-0,85%
783.247
16:20:01
789
0,02%
46,6700
2
0,00%
46,6600
ITX
-4,35%
-1,85%
-1,89%
3,64%
127,61%
106,07%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
36.546.305
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,8800
1,93%
491.744
16:20:00
154
0,00%
35,8800
1.646
-0,06%
35,8600
IDR
110,07%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
35,8800
1,93%
34,9800
-0,63%
17.643.775
35,2000
35,2200
0,06%
176.654.402
6.338.359.944
Inmob Colonial
6,2250
-0,64%
435.662
16:19:56
6.003
0,08%
6,2300
2.923
0,00%
6,2250
COL
20,29%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.711.996
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,9190
-2,22%
14.967.040
16:20:00
7.759
0,08%
3,9220
7.350
0,00%
3,9190
IAG
7,99%
-0,20%
6,02%
98,21%
179,79%
8,18%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
58.655.830
4,0080
3,9460
-1,55%
4.971.476.010
19.483.214.483
Labor Farmac Rovi
56,6500
0,27%
37.246
16:19:56
1.920
0,09%
56,7000
858
-0,09%
56,6000
ROVI
-10,01%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.109.986
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2200
-0,14%
109.389
16:19:55
804
0,07%
28,2400
2.404
0,00%
28,2200
LOG
1,92%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.086.958
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3260
-0,83%
1.107.841
16:19:56
10.856
0,12%
3,3300
12.660
0,00%
3,3260
MAP
39,77%
-1,07%
3,98%
61,07%
141,77%
106,11%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.684.679
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,7900
-1,46%
241.609
16:20:00
1.534
0,09%
10,8000
3.713
0,00%
10,7900
MRL
8,53%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.606.961
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,3600
0,46%
121.296
16:19:46
622
0,08%
26,3800
1.397
0,00%
26,3600
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
146.600
16:20:00
294
0,12%
17,0200
750
0,00%
17,0000
PUIG
-4,68%
-0,93%
-0,23%
-38,44%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.492.200
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8700
0,17%
189.025
16:20:01
2.238
0,06%
17,8800
124
0,00%
17,8700
REE
9,61%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8400
0,00%
3.377.877
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3000
0,94%
1.632.840
16:19:57
4.470
0,04%
12,3050
5.567
-0,04%
12,2950
REP
9,54%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.083.932
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5500
0,00%
870.307
16:19:37
8.367
0,06%
3,5520
13.072
-0,06%
3,5480
SCYR
14,45%
1,95%
5,58%
7,41%
53,31%
38,16%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.089.590
3,5500
3,5500
0,00%
796.857.798
2.828.845.183
Solaria Energia
8,7920
0,48%
851.448
16:20:00
432
0,02%
8,7940
826
-0,09%
8,7840
SLR
12,50%
-1,17%
33,95%
-25,06%
-59,19%
835,11%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.485.931
8,7500
8,7360
-0,16%
124.950.876
1.098.568.102
Telefonica
4,6200
0,24%
2.396.018
16:19:57
3.762
0,00%
4,6200
3.990
-0,04%
4,6180
TEF
17,35%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.069.603
4,6090
4,5990
-0,22%
5.670.161.554
26.196.146.379
UNICAJA
1,9380
0,68%
2.436.087
16:19:59
18.025
0,05%
1,9390
22.768
-0,05%
1,9370
UNI
59,23%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,68%
1,9080
-0,88%
4.721.137
1,9250
1,9140
-0,57%
2.571.434.468
4.983.439.999
MODO PRO
