Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.928,5
0,08%
19.025.525
10:08:25
0
-
0,0000
0
-
0,0000
INDI
11,50%
0,31%
-3,22%
18,64%
49,32%
13,34%
Sin Inciden.
10 COMPRA
12.945,0
0,21%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,8000
0,60%
7.088
10:08:24
99
0,00%
116,8000
251
-0,09%
116,7000
ANA
7,45%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
827.878
116,1000
115,5000
-0,52%
54.856.653
6.407.257.070
Acerinox
9,7350
0,21%
124.083
10:08:25
273
0,05%
9,7400
348
0,00%
9,7350
ACX
6,33%
0,36%
-14,36%
3,94%
20,87%
11,62%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.207.948
9,7150
9,7450
0,31%
249.335.371
2.427.279.837
ACS
51,2500
-0,29%
25.782
10:08:23
892
0,10%
51,3000
952
-0,10%
51,2000
ACS
6,79%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,2500
-0,29%
50,3000
-2,14%
1.321.328
51,4000
50,9500
-0,88%
271.664.594
13.922.810.443
AENA
208,0000
-0,19%
17.273
10:08:26
138
0,00%
208,0000
441
-0,10%
207,8000
AENA
5,37%
-3,35%
-4,50%
25,88%
45,79%
180,47%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.592.784
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,9000
-0,21%
40.139
10:08:26
134
0,03%
67,9200
348
-0,03%
67,8800
AMS
0,31%
-1,10%
-8,19%
20,40%
19,75%
88,53%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.725.438
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
24,1200
1,17%
28.677
10:08:26
482
-0,12%
24,0900
2.234
-0,25%
24,0600
MTS
7,82%
0,67%
-17,52%
1,21%
-16,00%
-4,56%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
691.689
23,8400
23,6500
-0,80%
852.809.772
20.569.771.701
Banco Sabadell
2,5020
0,97%
2.922.479
10:08:26
8.032
0,00%
2,5020
18.824
-0,08%
2,5000
SAB
39,82%
0,12%
-5,89%
82,31%
282,11%
71,22%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.312.042
2,4780
2,4780
0,00%
5.387.690.082
13.480.000.585
Banco Santander
6,0100
1,14%
4.212.522
10:08:25
888
-0,02%
6,0090
2.456
-0,03%
6,0080
SAN
34,62%
0,12%
-6,63%
34,40%
115,02%
35,80%
1 RESIS.
8 COMPRA
6,0260
1,41%
5,9470
0,08%
25.317.257
5,9420
5,9660
0,40%
15.152.492.322
91.066.478.855
Bankinter
9,8180
0,70%
147.878
10:08:23
71
0,02%
9,8200
276
0,00%
9,8180
BKT
30,08%
-2,58%
-4,93%
44,00%
114,64%
188,25%
Sin Inciden.
10 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.451.866
9,7500
9,7380
-0,12%
898.866.154
8.825.067.900
BBVA
11,8300
-0,29%
965.697
10:08:25
2.829
0,04%
11,8350
2.546
0,00%
11,8300
BBVA
30,09%
-0,59%
-5,88%
21,65%
188,87%
120,72%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
11.424.196
11,8650
11,7650
-0,84%
5.763.285.465
68.179.667.051
Caixabank
6,5200
1,31%
1.367.328
10:08:25
4.198
0,03%
6,5220
1.157
-0,03%
6,5180
CABK
24,52%
-4,87%
-11,17%
37,77%
151,69%
147,62%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.914.979
6,4360
6,4360
0,00%
7.174.937.846
46.780.594.756
Cellnex Telecom
35,1900
0,69%
173.001
10:08:26
27
0,00%
35,1900
1.191
-0,06%
35,1700
CLNX
15,34%
4,25%
7,27%
12,97%
-22,12%
0,00%
1 RESIS.
12 COMPRA
35,2800
0,94%
34,4000
-1,57%
6.087.905
34,9500
34,7000
-0,72%
706.475.375
24.860.868.446
Acciona Energia
15,7000
-1,01%
38.986
10:08:21
1.272
-0,06%
15,6900
1.510
-0,25%
15,6600
ANE
-11,80%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
612.080
15,8600
15,7500
-0,69%
324.761.830
5.098.760.731
Enagas
13,4400
0,11%
153.673
10:08:23
2.313
0,00%
13,4400
12
-0,04%
13,4350
ENG
14,09%
2,29%
3,47%
7,73%
-11,43%
3,07%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.065.365
13,4250
13,3950
-0,22%
261.990.074
3.521.146.595
Endesa
25,6500
1,06%
105.299
10:08:25
1.222
0,04%
25,6600
411
-0,04%
25,6400
ELE
26,49%
2,36%
9,16%
57,25%
58,12%
161,14%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.700.919
25,3800
25,3200
-0,24%
1.058.752.117
27.156.991.801
Ferrovial
39,7900
-0,28%
38.060
10:08:26
799
0,00%
39,7900
63
-0,03%
39,7800
FER
-2,00%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.514.407
39,9000
39,6700
-0,58%
729.559.951
29.029.190.450
Fluidra
19,4200
-1,22%
61.383
10:08:24
1.250
0,00%
19,4200
70
-0,15%
19,3900
FDR
-17,43%
-2,17%
-12,67%
2,70%
-16,33%
662,57%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.192.058
19,6600
19,6200
-0,20%
192.129.070
3.731.146.539
Grifols A
8,0860
0,22%
222.309
10:08:26
1.173
-0,02%
8,0840
500
-0,15%
8,0740
GRF
-11,61%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.797.591
8,0680
8,0960
0,35%
426.129.798
3.445.685.547
Iberdrola
15,6400
1,13%
820.443
10:08:25
4.552
0,00%
15,6400
7.444
-0,06%
15,6300
IBE
19,60%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.831.729
15,4650
15,4000
-0,42%
6.440.561.000
100.730.374.040
Inditex
46,9600
0,17%
123.736
10:08:26
278
-0,02%
46,9500
579
-0,06%
46,9300
ITX
-5,40%
-0,19%
0,30%
8,34%
152,16%
107,09%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.810.643
46,8800
46,9500
0,15%
3.116.652.000
146.357.977.920
Indra
27,8400
1,09%
143.895
10:08:26
1.489
0,00%
27,8400
1.636
-0,14%
27,8000
IDR
63,00%
-0,57%
5,17%
56,08%
214,86%
163,80%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.006.037
27,5400
27,2400
-1,09%
176.654.402
4.918.058.552
Inmob Colonial
5,7050
1,69%
192.132
10:08:26
5.017
0,09%
5,7100
7.004
-0,09%
5,7000
COL
10,24%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.096.113
5,6100
5,6300
0,36%
627.344.687
3.579.001.439
IAG
2,9090
0,07%
1.384.892
10:08:23
10.564
0,03%
2,9100
9.030
-0,07%
2,9070
IAG
-19,84%
-0,55%
-14,42%
45,01%
65,53%
-29,65%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.028.651
2,9070
2,8850
-0,76%
4.971.476.010
14.462.023.713
Labor Farmac Rovi
48,6800
-0,73%
11.899
10:08:24
100
0,04%
48,7000
100
-0,04%
48,6600
ROVI
-22,67%
-2,32%
-8,05%
-37,79%
-17,09%
248,57%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
579.243
49,0400
48,7200
-0,65%
51.235.762
2.494.156.894
Logista
29,9200
0,34%
76.845
10:08:24
1.014
0,07%
29,9400
2.276
-0,07%
29,9000
LOG
8,06%
1,43%
5,58%
26,85%
111,60%
183,52%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.299.202
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9280
0,55%
356.445
10:08:23
14.648
0,07%
2,9300
18.244
-0,07%
2,9260
MAP
19,71%
2,46%
2,17%
38,47%
91,49%
61,92%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.043.671
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,7100
0,73%
110.942
10:08:25
2.727
-0,36%
9,6750
329
-0,46%
9,6650
MRL
-4,43%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.077.247
9,6400
9,6450
0,05%
563.724.899
5.473.768.769
Naturgy
25,6400
0,94%
39.172
10:08:26
306
-0,08%
25,6200
347
-0,16%
25,6000
NTGY
12,33%
2,89%
4,14%
15,12%
2,14%
103,27%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.004.370
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9300
0,40%
51.367
10:08:24
185
-0,07%
14,9200
870
-0,27%
14,8900
PUIG
-16,29%
-0,33%
-8,42%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
766.909
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3200
0,63%
44.763
10:08:26
1.738
0,05%
19,3300
1.376
-0,05%
19,3100
REE
18,51%
1,26%
7,81%
27,78%
24,11%
69,63%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
864.821
19,2000
19,2000
0,00%
541.080.000
10.453.665.600
REPSOL
10,3600
0,34%
832.760
10:08:25
197
0,00%
10,3600
3.164
-0,05%
10,3550
REP
-7,74%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,3950
0,68%
10,2600
-0,63%
8.627.394
10,3250
10,3550
0,29%
1.157.396.053
11.990.623.109
Sacyr
3,1100
0,78%
325.156
10:08:21
9.096
0,00%
3,1100
3.000
-0,13%
3,1060
SCYR
0,26%
0,98%
-6,23%
-2,73%
38,80%
9,34%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.011.235
3,0860
3,0860
0,00%
796.857.798
2.478.227.752
Solaria Energia
6,5640
0,46%
71.621
10:08:21
50
0,00%
6,5640
1.233
-0,09%
6,5580
SLR
-16,01%
-2,04%
-10,94%
-32,48%
-69,11%
532,46%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
470.120
6,5340
6,5860
0,80%
124.950.876
820.177.550
Telefonica
4,3640
0,81%
1.573.905
10:08:23
7.109
0,05%
4,3660
2.260
0,00%
4,3640
TEF
10,85%
4,63%
0,46%
14,43%
12,57%
-40,40%
Sin Inciden.
12 COMPRA
4,3710
0,97%
4,2790
-1,16%
6.868.521
4,3290
4,2950
-0,79%
5.670.161.554
24.744.585.022
UNICAJA
1,6020
1,39%
2.213.414
10:08:25
23.634
0,00%
1,6020
1.595
-0,12%
1,6000
UNI
25,75%
-4,20%
-6,55%
45,51%
95,31%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.545.889
1,5800
1,5970
1,08%
2.571.434.468
4.119.438.018
