Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.934,3
0,13%
43.684.216
14:40:35
0
-
0,0000
0
-
0,0000
INDI
11,55%
0,42%
-3,12%
18,76%
49,48%
13,46%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
22.407
14:40:19
399
0,09%
116,7000
77
0,00%
116,6000
ANA
7,27%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.612.656
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,6450
-0,72%
272.167
14:40:36
3.537
0,05%
9,6500
2.963
-0,05%
9,6400
ACX
5,35%
-0,31%
-14,93%
3,24%
20,06%
10,87%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.625.051
9,7150
9,7450
0,31%
249.335.371
2.404.839.653
ACS
51,4500
0,10%
63.743
14:40:37
1.199
0,00%
51,4500
1.025
-0,10%
51,4000
ACS
7,21%
0,19%
-5,25%
40,48%
153,83%
181,52%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
3.279.577
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
209,2000
0,38%
30.737
14:40:33
344
0,00%
209,2000
377
-0,10%
209,0000
AENA
5,98%
-2,70%
-3,86%
26,72%
46,77%
182,36%
4 SOPOR.
-6 VENTA
209,4000
0,48%
206,0000
-1,15%
6.430.180
208,4000
207,6000
-0,38%
150.000.000
31.380.000.000
Amadeus
68,4400
0,59%
114.386
14:40:35
828
0,03%
68,4600
1.037
-0,03%
68,4200
AMS
1,10%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
7.828.578
68,0400
68,0600
0,03%
450.499.205
30.832.165.590
ArcelorMittal
23,9400
0,42%
42.904
14:40:35
639
0,13%
23,9700
2.598
0,00%
23,9400
MTS
7,02%
0,50%
-17,66%
1,04%
-16,14%
-4,72%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.027.122
23,8400
23,6500
-0,80%
852.809.772
20.416.265.942
Banco Sabadell
2,4840
0,24%
6.294.953
14:40:38
11.202
0,08%
2,4860
11.979
0,00%
2,4840
SAB
38,82%
0,00%
-6,01%
82,09%
281,65%
71,01%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
15.636.663
2,4780
2,4780
0,00%
5.387.690.082
13.383.022.164
Banco Santander
6,0160
1,25%
10.489.346
14:40:38
24
-0,02%
6,0150
7.586
-0,03%
6,0140
SAN
34,75%
0,07%
-6,68%
34,34%
114,91%
35,74%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
63.103.906
5,9420
5,9660
0,40%
15.152.492.322
91.157.393.809
Bankinter
9,6920
-0,59%
442.992
14:40:35
1.355
-0,02%
9,6900
419
-0,04%
9,6880
BKT
28,41%
-3,35%
-5,69%
42,86%
112,93%
185,96%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
4.293.478
9,7500
9,7380
-0,12%
898.866.154
8.711.810.765
BBVA
11,8450
-0,17%
2.058.216
14:40:38
5.476
0,00%
11,8450
2.445
-0,04%
11,8400
BBVA
30,26%
-0,63%
-5,92%
21,60%
188,75%
120,63%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
24.379.569
11,8650
11,7650
-0,84%
5.763.285.465
68.266.116.333
Caixabank
6,4760
0,62%
3.003.886
14:40:36
1.531
0,00%
6,4760
6.424
-0,06%
6,4720
CABK
23,68%
-5,28%
-11,55%
37,18%
150,61%
146,55%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
19.453.166
6,4360
6,4360
0,00%
7.174.937.846
46.464.897.491
Cellnex Telecom
35,1700
0,63%
403.201
14:40:37
614
0,03%
35,1800
1.247
-0,03%
35,1600
CLNX
15,27%
4,40%
7,43%
13,13%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
14.180.579
34,9500
34,7000
-0,72%
706.475.375
24.846.738.939
Acciona Energia
15,6300
-1,45%
83.144
14:40:37
1.093
0,00%
15,6300
1.550
-0,13%
15,6100
ANE
-12,19%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.299.541
15,8600
15,7500
-0,69%
324.761.830
5.076.027.403
Enagas
13,4000
-0,19%
267.570
14:40:33
368
0,04%
13,4050
2.280
0,00%
13,4000
ENG
13,75%
2,25%
3,43%
7,69%
-11,46%
3,03%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.585.438
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,6400
1,02%
252.276
14:40:33
609
0,00%
25,6400
274
-0,04%
25,6300
ELE
26,44%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.468.357
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,7800
-0,30%
99.742
14:40:33
470
0,00%
39,7800
512
-0,03%
39,7700
FER
-2,02%
0,10%
-3,73%
19,64%
68,22%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.967.737
39,9000
39,6700
-0,58%
729.559.951
29.021.894.851
Fluidra
19,5100
-0,76%
141.984
14:40:30
193
0,05%
19,5200
954
-0,05%
19,5000
FDR
-17,05%
-1,41%
-11,99%
3,49%
-15,68%
668,47%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
2.770.108
19,6600
19,6200
-0,20%
192.129.070
3.748.438.156
Grifols A
8,1420
0,92%
467.436
14:40:33
734
0,07%
8,1480
1.357
0,00%
8,1420
GRF
-11,00%
-2,00%
-11,41%
-0,92%
-49,78%
-56,43%
1 RESIS.
-4 VENTA
8,1760
1,34%
8,0200
-0,59%
3.805.864
8,0680
8,0960
0,35%
426.129.798
3.469.548.815
Iberdrola
15,6750
1,36%
1.978.317
14:40:36
3.514
0,00%
15,6750
3.436
-0,03%
15,6700
IBE
19,87%
3,23%
8,74%
43,34%
71,77%
277,00%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
31.010.119
15,4650
15,4000
-0,42%
6.440.561.000
100.955.793.675
Inditex
47,1200
0,51%
270.131
14:40:29
702
0,02%
47,1300
845
-0,02%
47,1100
ITX
-5,08%
0,34%
0,83%
8,92%
153,50%
108,19%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
12.728.573
46,8800
46,9500
0,15%
3.116.652.000
146.856.642.240
Indra
27,8200
1,02%
396.760
14:40:31
2.063
0,07%
27,8400
106
0,00%
27,8200
IDR
62,88%
-0,14%
5,62%
56,76%
216,22%
164,95%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
11.037.863
27,5400
27,2400
-1,09%
176.654.402
4.914.525.464
Inmob Colonial
5,6750
1,16%
403.740
14:40:02
5.031
0,00%
5,6750
5.957
-0,09%
5,6700
COL
9,66%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.291.225
5,6100
5,6300
0,36%
627.344.687
3.560.181.099
IAG
2,9230
0,55%
3.782.787
14:40:33
12.425
0,03%
2,9240
16.083
-0,03%
2,9220
IAG
-19,45%
-0,10%
-14,04%
45,66%
66,27%
-29,33%
Sin Inciden.
-4 VENTA
2,9310
0,83%
2,8740
-1,14%
11.057.086
2,9070
2,8850
-0,76%
4.971.476.010
14.531.624.377
Labor Farmac Rovi
49,0200
-0,04%
37.196
14:40:36
245
0,00%
49,0200
570
-0,12%
48,9600
ROVI
-22,13%
-1,64%
-7,41%
-37,36%
-16,51%
251,00%
Sin Inciden.
-8 VENTA
49,3000
0,53%
48,5400
-1,02%
1.823.348
49,0400
48,7200
-0,65%
51.235.762
2.511.577.053
Logista
29,6800
-0,47%
124.411
14:39:50
1.003
0,07%
29,7000
439
0,00%
29,6800
LOG
7,19%
0,75%
4,88%
26,00%
110,19%
181,62%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.692.518
29,8200
29,8000
-0,07%
132.750.000
3.940.020.000
Mapfre
2,9240
0,41%
1.476.221
14:40:16
10.388
0,14%
2,9280
10.140
0,00%
2,9240
MAP
19,54%
2,53%
2,24%
38,57%
91,62%
62,03%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.316.470
2,9120
2,9000
-0,41%
3.079.553.273
9.004.613.770
Merlin Prop
9,6700
0,31%
301.680
14:40:37
1.452
0,05%
9,6750
3.432
-0,05%
9,6650
MRL
-4,82%
1,74%
-2,32%
-4,30%
6,86%
24,59%
1 RESIS.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.917.246
9,6400
9,6450
0,05%
563.724.899
5.451.219.773
Naturgy
25,4600
0,24%
81.185
14:38:14
1.731
0,08%
25,4800
1.344
-0,08%
25,4400
NTGY
11,55%
2,25%
3,49%
14,40%
1,51%
102,00%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.066.970
25,4000
25,3000
-0,39%
969.613.801
24.686.367.373
Puig Brands
15,0700
1,34%
127.472
14:39:58
1.130
0,13%
15,0900
332
0,00%
15,0700
PUIG
-15,50%
0,74%
-7,43%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.921.003
14,8700
15,0000
0,87%
174.819.678
2.634.532.547
Red Electrica
19,1900
-0,05%
257.453
14:40:16
1.236
0,05%
19,2000
607
0,00%
19,1900
REE
17,71%
0,52%
7,03%
26,85%
23,21%
68,40%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.940.523
19,2000
19,2000
0,00%
541.080.000
10.383.325.200
REPSOL
10,3350
0,10%
1.488.321
14:40:29
4.500
0,05%
10,3400
390
0,00%
10,3350
REP
-7,96%
3,46%
-14,70%
-25,28%
-6,53%
4,34%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
15.381.798
10,3250
10,3550
0,29%
1.157.396.053
11.961.688.208
Sacyr
3,0980
0,39%
1.025.861
14:39:20
12.529
0,19%
3,1040
17.268
0,06%
3,1000
SCYR
-0,13%
1,17%
-6,05%
-2,54%
39,07%
9,55%
2 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
3.178.117
3,0860
3,0860
0,00%
796.857.798
2.468.665.458
Solaria Energia
6,5260
-0,12%
288.484
14:40:28
1.362
0,06%
6,5300
1.689
-0,06%
6,5220
SLR
-16,49%
-2,13%
-11,02%
-32,54%
-69,14%
531,88%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.882.647
6,5340
6,5860
0,80%
124.950.876
815.429.417
Telefonica
4,3370
0,18%
2.913.427
14:40:38
7.824
0,07%
4,3400
7.885
0,00%
4,3370
TEF
10,16%
4,15%
0,00%
13,91%
12,06%
-40,68%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
12.635.533
4,3290
4,2950
-0,79%
5.670.161.554
24.591.490.660
UNICAJA
1,5800
0,00%
4.170.559
14:40:34
25.882
0,06%
1,5810
17.488
-0,06%
1,5790
UNI
24,02%
-5,34%
-7,66%
43,78%
92,98%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.589.483
1,5800
1,5970
1,08%
2.571.434.468
4.062.866.459
