Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.068,3
-0,47%
7.822.193
9:14:51
0
-
0,0000
0
-
0,0000
INDI
21,33%
-0,83%
3,16%
25,26%
67,88%
27,70%
Sin Inciden.
2 COMPRA
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
147,9000
-0,34%
1.629
9:14:49
169
0,00%
147,9000
35
-0,07%
147,8000
ANA
36,06%
-1,00%
16,51%
31,72%
-11,17%
209,08%
Sin Inciden.
8 COMPRA
148,6000
0,13%
147,9000
-0,34%
240.929
148,4000
148,1000
-0,20%
54.856.653
8.113.298.979
Acerinox
10,6900
-0,74%
42.363
9:14:51
927
0,00%
10,6900
1.148
-0,19%
10,6700
ACX
16,76%
-0,75%
2,11%
14,34%
16,46%
27,67%
1 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
452.860
10,7700
10,6900
-0,74%
249.335.371
2.665.395.116
ACS
56,5500
-0,18%
3.242
9:14:50
428
0,00%
56,5500
18
-0,09%
56,5000
ACS
17,84%
-3,66%
0,80%
47,72%
170,62%
245,38%
Sin Inciden.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
183.335
56,6500
56,4000
-0,44%
271.664.594
15.362.632.791
AENA
237,4000
-0,67%
5.458
9:14:51
182
0,00%
237,4000
118
-0,08%
237,2000
AENA
20,26%
-1,33%
4,78%
27,72%
89,99%
217,05%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.295.729
239,0000
236,2000
-1,17%
150.000.000
35.610.000.000
Amadeus
72,8400
-1,59%
20.145
9:14:51
108
0,03%
72,8600
114
-0,05%
72,8000
AMS
7,60%
-2,10%
4,47%
10,45%
40,99%
129,66%
2 SOPOR.
nEUTRAL
73,5800
-0,59%
72,8400
-1,59%
1.467.362
74,0200
73,5200
-0,68%
450.499.205
32.814.362.092
ArcelorMittal
26,5700
-1,23%
13.073
9:14:52
336
-0,08%
26,5500
267
-0,19%
26,5200
MTS
19,65%
-1,12%
-4,31%
19,61%
1,59%
-3,25%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
347.350
26,9000
26,5400
-1,34%
852.809.772
22.659.155.642
Banco Sabadell
2,7980
-0,25%
917.152
9:14:51
7.712
0,04%
2,7990
2.750
-0,04%
2,7970
SAB
56,37%
-0,25%
4,55%
67,79%
324,05%
82,68%
Sin Inciden.
10 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.566.191
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9140
-0,69%
1.068.506
9:14:52
413
0,01%
6,9150
3.174
0,00%
6,9140
SAN
57,52%
-1,59%
2,54%
56,88%
190,45%
61,22%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
7.387.650
6,9620
6,9000
-0,89%
14.885.325.372
102.917.139.622
Bankinter
11,0600
-0,76%
53.956
9:14:51
1.288
0,00%
11,0600
3.309
-0,09%
11,0500
BKT
46,53%
-3,70%
-0,32%
52,15%
139,10%
228,94%
Sin Inciden.
nEUTRAL
11,0900
-0,49%
11,0400
-0,94%
596.753
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,1800
-0,57%
219.174
9:14:52
2.438
-0,04%
13,1750
2.521
-0,11%
13,1650
BBVA
44,94%
-0,15%
1,03%
51,16%
273,45%
152,92%
Sin Inciden.
nEUTRAL
13,1850
-0,53%
13,1050
-1,13%
2.888.713
13,2550
13,1200
-1,02%
5.763.285.465
75.960.102.429
Caixabank
7,3260
-0,57%
307.312
9:14:51
3.292
-0,08%
7,3200
1.284
-0,16%
7,3140
CABK
46,14%
-3,60%
-0,43%
54,28%
183,86%
183,82%
Sin Inciden.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.251.368
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
33,3000
-0,86%
36.797
9:14:51
186
0,06%
33,3200
105
0,00%
33,3000
CLNX
9,14%
-2,43%
2,62%
0,60%
-18,25%
139,48%
1 SOPOR.
-6 VENTA
33,5600
-0,09%
33,3000
-0,86%
1.225.340
33,5900
33,5200
-0,21%
706.475.375
23.525.629.988
Acciona Energia
19,7800
-0,25%
1.969
9:14:50
529
0,05%
19,7900
261
-0,10%
19,7600
ANE
11,12%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
38.947
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1800
0,25%
20.931
9:14:51
553
0,00%
14,1800
1.160
-0,14%
14,1600
ENG
20,37%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
296.802
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,8300
0,00%
19.320
9:14:51
224
0,04%
26,8400
589
-0,04%
26,8200
ELE
32,31%
-0,85%
6,24%
53,90%
65,56%
201,44%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
518.356
26,8300
26,8400
0,04%
1.058.752.117
28.406.319.299
Ferrovial
44,6300
-0,56%
4.362
9:14:52
2
0,00%
44,6300
237
-0,04%
44,6100
FER
10,57%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
194.676
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
22,0000
-0,63%
15.014
9:14:49
629
0,00%
22,0000
846
-0,18%
21,9600
FDR
-6,46%
0,64%
4,28%
-0,23%
11,46%
759,48%
1 SOPOR.
nEUTRAL
22,0400
-0,45%
21,9400
-0,90%
330.308
22,1400
22,0200
-0,54%
192.129.070
4.226.839.540
Grifols A
10,5600
0,91%
216.286
9:14:52
405
0,00%
10,5600
1.012
-0,05%
10,5550
GRF
15,44%
2,77%
26,01%
13,08%
-42,04%
-35,82%
2 RESIS.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.283.980
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2550
0,65%
454.971
9:14:51
2.149
0,06%
16,2650
10
0,00%
16,2550
IBE
24,31%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.395.554
16,1500
16,2000
0,31%
6.440.561.000
104.691.319.055
Inditex
46,6000
-0,98%
111.884
9:14:51
47
0,02%
46,6100
330
0,00%
46,6000
ITX
-4,47%
-1,70%
-1,75%
3,80%
127,95%
106,38%
Sin Inciden.
-12 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.213.794
47,0600
46,7500
-0,66%
3.116.652.000
145.235.983.200
Indra
35,5000
0,85%
60.421
9:14:51
120
0,00%
35,5000
339
-0,11%
35,4600
IDR
107,85%
-2,48%
19,37%
71,69%
246,93%
316,40%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.144.946
35,2000
35,2200
0,06%
176.654.402
6.271.231.271
Inmob Colonial
6,2200
-0,72%
59.527
9:14:41
3.318
0,08%
6,2250
3.015
0,00%
6,2200
COL
20,19%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,2200
-0,72%
370.258
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,9000
-2,69%
2.994.552
9:14:50
3.059
0,03%
3,9010
2.063
-0,05%
3,8980
IAG
7,47%
-0,28%
5,94%
98,06%
179,58%
8,10%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8910
-2,92%
11.678.753
4,0080
3,9460
-1,55%
4.971.476.010
19.388.756.439
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:14:49
380
0,18%
56,2500
198
0,00%
56,1500
ROVI
-10,80%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1600
-0,35%
7.288
9:14:50
319
0,00%
28,1600
1.807
-0,07%
28,1400
LOG
1,70%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
205.230
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3240
-0,89%
72.866
9:14:49
5.612
0,00%
3,3240
4.475
-0,12%
3,3200
MAP
39,69%
-0,95%
4,10%
61,27%
142,06%
106,36%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
242.207
3,3540
3,3360
-0,54%
3.079.553.273
10.236.435.079
Merlin Prop
10,8400
-1,00%
11.748
9:14:49
3.325
0,00%
10,8400
3.073
-0,18%
10,8200
MRL
9,03%
2,55%
6,37%
2,90%
32,35%
47,92%
1 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
127.348
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,2400
0,00%
10.292
9:14:49
811
0,15%
26,2800
701
0,00%
26,2400
NTGY
14,96%
1,00%
3,62%
32,36%
11,70%
110,86%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
270.062
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1300
-0,41%
10.422
9:14:51
339
0,06%
17,1400
362
-0,12%
17,1100
PUIG
-3,95%
-0,35%
0,35%
-38,08%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0900
-0,64%
178.529
17,2000
17,1500
-0,29%
174.819.678
2.994.661.084
Red Electrica
17,8900
0,28%
15.446
9:14:46
1.618
0,06%
17,9000
435
0,00%
17,8900
REE
9,74%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
276.329
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3300
1,19%
267.157
9:14:50
765
0,04%
12,3350
177
0,00%
12,3300
REP
9,80%
3,13%
6,15%
-7,15%
-4,81%
33,34%
2 RESIS.
12 COMPRA
12,3450
1,31%
12,1800
-0,04%
3.294.046
12,1850
12,2900
0,86%
1.157.396.053
14.270.693.333
Sacyr
3,5240
-0,73%
128.067
9:14:49
8.137
0,06%
3,5260
7.129
-0,11%
3,5200
SCYR
13,61%
1,15%
4,75%
6,56%
52,10%
37,07%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5200
-0,85%
451.308
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7620
0,14%
44.790
9:14:51
540
0,11%
8,7720
747
-0,11%
8,7520
SLR
12,12%
-1,48%
33,53%
-25,30%
-59,32%
832,13%
Sin Inciden.
10 COMPRA
8,7620
0,14%
8,7200
-0,34%
392.450
8,7500
8,7360
-0,16%
124.950.876
1.094.819.576
Telefonica
4,6020
-0,15%
400.199
9:14:51
1.448
0,02%
4,6030
3.389
-0,07%
4,5990
TEF
16,89%
-1,66%
4,75%
17,34%
25,37%
-35,41%
Sin Inciden.
4 COMPRA
4,6170
0,17%
4,5920
-0,37%
1.841.716
4,6090
4,5990
-0,22%
5.670.161.554
26.094.083.472
UNICAJA
1,9190
-0,31%
202.273
9:14:52
14.358
0,05%
1,9200
3.301
-0,05%
1,9180
UNI
57,67%
-0,57%
4,86%
64,03%
164,32%
0,00%
Sin Inciden.
2 COMPRA
1,9220
-0,16%
1,9140
-0,57%
388.162
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
