Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.311,4
-0,25%
52.800.879
13:17:15
0
-
0,0000
0
-
0,0000
INDI
23,43%
1,76%
2,31%
27,78%
75,51%
28,17%
Sin Inciden.
12 COMPRA
14.326,7
-0,15%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,6000
0,12%
27.641
13:17:17
24
0,00%
167,6000
105
-0,06%
167,5000
ANA
59,42%
1,88%
13,95%
48,31%
-6,51%
218,75%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.632.632
167,4000
164,6000
-1,67%
54.856.653
9.193.975.043
Acerinox
10,2000
0,10%
266.805
13:17:06
5.583
0,10%
10,2100
5.006
-0,10%
10,1900
ACX
11,41%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.721.411
10,1900
10,2000
0,10%
249.335.371
2.543.220.784
ACS
61,9500
-0,24%
133.930
13:17:12
345
0,16%
62,0500
308
0,08%
62,0000
ACS
32,59%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.296.964
62,1000
62,4000
0,48%
271.664.594
16.829.621.598
AENA
23,9550
0,61%
235.444
13:17:17
252
0,02%
23,9600
110
-0,02%
23,9500
AENA
21,35%
1,75%
5,38%
27,91%
94,15%
0,00%
1 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.640.061
23,8100
23,7000
-0,46%
1.500.000.000
35.932.500.000
Amadeus
70,9400
-0,59%
160.687
13:17:14
380
0,06%
70,9800
748
0,00%
70,9400
AMS
4,80%
-0,37%
-0,76%
18,29%
30,07%
100,80%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
11.399.136
71,3600
71,4200
0,08%
450.499.205
31.958.413.603
ArcelorMittal
28,4500
0,39%
23.964
13:17:18
523
-0,04%
28,4400
843
-0,14%
28,4100
MTS
28,12%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
681.776
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1170
0,32%
6.459.740
13:17:12
17.597
0,03%
3,1180
22.436
-0,03%
3,1160
SAB
74,19%
6,09%
15,32%
69,08%
496,90%
125,51%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
20.135.010
3,1070
3,1100
0,10%
5.288.229.262
16.483.410.610
Banco Santander
7,5680
-1,93%
13.196.275
13:17:17
503
0,03%
7,5700
2.329
0,00%
7,5680
SAN
72,42%
2,41%
7,60%
74,33%
250,31%
81,44%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
99.869.409
7,7170
7,6370
-1,04%
14.885.325.372
112.652.142.415
Bankinter
12,3350
-0,28%
246.928
13:17:02
2.554
0,04%
12,3400
2.378
-0,04%
12,3300
BKT
65,67%
6,43%
11,37%
65,88%
213,83%
260,72%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.045.857
12,3700
12,4450
0,61%
898.866.154
11.087.514.010
BBVA
13,4450
-0,41%
1.524.213
13:17:14
3.307
0,04%
13,4500
588
0,00%
13,4450
BBVA
47,85%
4,75%
3,10%
41,76%
272,18%
149,48%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
20.493.044
13,5000
13,4950
-0,04%
5.763.285.465
77.487.373.077
Caixabank
8,0820
1,00%
2.839.138
13:17:18
608
0,02%
8,0840
266
-0,02%
8,0800
CABK
61,22%
5,70%
9,87%
59,66%
243,70%
226,76%
1 RESIS.
12 COMPRA
8,0960
1,17%
7,8540
-1,85%
22.945.913
8,0020
7,9000
-1,27%
7.085.565.456
57.265.540.015
Cellnex Telecom
31,3600
0,67%
216.997
13:17:11
1.053
-0,03%
31,3500
468
-0,10%
31,3300
CLNX
2,79%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.805.026
31,1500
31,1000
-0,16%
706.475.375
22.155.067.760
Acciona Energia
23,3000
0,17%
256.041
13:16:25
1.314
0,09%
23,3200
2.367
-0,09%
23,2800
ANE
33,90%
-6,46%
19,59%
26,40%
-41,26%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.965.755
23,2600
23,0400
-0,95%
324.761.830
7.566.950.639
Enagas
13,1450
0,23%
149.349
13:17:11
1.042
0,04%
13,1500
901
0,00%
13,1450
ENG
16,48%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.963.193
13,1150
13,1450
0,23%
261.990.074
3.443.859.523
Endesa
25,4800
0,95%
250.973
13:17:15
359
0,04%
25,4900
644
0,00%
25,4800
ELE
29,55%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,5000
1,03%
25,1500
-0,36%
6.394.792
25,2400
25,2600
0,08%
1.058.752.117
26.977.003.941
Ferrovial
44,9300
-1,32%
364.465
13:17:16
214
0,04%
44,9500
369
-0,02%
44,9200
FER
11,31%
-0,77%
-0,55%
18,22%
79,81%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
16.375.412
45,5300
45,0000
-1,16%
733.755.372
32.967.628.864
Fluidra
23,3200
0,34%
50.160
13:16:50
1.047
0,00%
23,3200
1.488
-0,09%
23,3000
FDR
0,55%
1,04%
9,91%
17,81%
43,02%
714,46%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.169.731
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3150
7,38%
5.064.118
13:16:51
352
0,11%
13,3300
801
0,04%
13,3200
GRF
45,55%
12,03%
28,70%
46,86%
-6,33%
-28,01%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.428.731
12,4000
12,9100
4,11%
426.129.798
5.673.918.260
Iberdrola
15,3150
0,33%
2.169.791
13:17:16
3.410
0,00%
15,3150
2.799
-0,03%
15,3100
IBE
20,09%
1,19%
-3,51%
31,31%
67,76%
247,85%
1 RESIS.
nEUTRAL
15,3350
0,46%
15,2050
-0,39%
33.230.349
15,2650
15,3000
0,23%
6.240.000.000
95.565.600.000
Inditex
42,9700
-0,83%
320.323
13:17:15
955
0,02%
42,9800
926
-0,02%
42,9600
ITX
-11,91%
0,16%
-2,74%
-1,77%
101,78%
81,22%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
13.764.279
43,3300
43,2100
-0,28%
3.116.652.000
133.922.536.440
Indra
36,2000
0,11%
381.092
13:17:18
1.074
0,00%
36,2000
210
-0,11%
36,1600
IDR
113,39%
-2,58%
-0,79%
94,30%
325,42%
258,25%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
13.795.530
36,1600
36,1800
0,06%
176.654.402
6.394.889.352
Inmob Colonial
5,8250
1,13%
601.805
13:17:00
8.269
0,09%
5,8300
5.067
0,00%
5,8250
COL
18,30%
-3,71%
-2,91%
16,37%
2,88%
4,79%
1 RESIS.
nEUTRAL
5,9050
2,52%
5,7950
0,61%
3.505.514
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3040
0,89%
2.215.062
13:17:18
8.649
0,02%
4,3050
7.863
-0,02%
4,3030
IAG
20,46%
-1,19%
8,13%
126,13%
214,41%
11,58%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.533.627
4,2660
4,2740
0,19%
4.971.476.010
21.397.232.747
Labor Farmac Rovi
55,2500
-0,90%
37.034
13:17:13
620
0,09%
55,3000
46
0,00%
55,2500
ROVI
-12,23%
1,93%
1,28%
-35,67%
13,63%
342,68%
Sin Inciden.
4 COMPRA
56,4000
1,17%
55,2500
-0,90%
2.046.129
55,7500
55,8500
0,18%
51.235.762
2.830.775.851
Logista
27,6800
0,29%
85.898
13:16:50
1.849
0,07%
27,7000
2.402
-0,07%
27,6600
LOG
-0,03%
1,17%
-0,50%
8,92%
68,45%
181,75%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.377.657
27,6000
27,7400
0,51%
132.750.000
3.674.520.000
Mapfre
3,5280
0,46%
482.045
13:16:51
16.006
0,06%
3,5300
10.403
-0,06%
3,5260
MAP
48,26%
3,04%
1,73%
65,04%
173,71%
128,88%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.700.655
3,5120
3,5040
-0,23%
3.079.553.273
10.864.663.947
Merlin Prop
11,8500
0,00%
138.434
13:17:14
629
0,00%
11,8500
2.209
-0,08%
11,8400
MRL
19,19%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.640.443
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9400
0,67%
52.173
13:17:18
1.946
0,07%
26,9600
2.316
-0,07%
26,9200
NTGY
18,03%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.405.541
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9800
0,77%
294.929
13:16:55
320
0,06%
16,9900
1.551
-0,06%
16,9700
PUIG
-4,79%
4,50%
1,13%
-33,00%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.007.894
16,8500
16,9400
0,53%
174.819.678
2.968.438.132
Red Electrica
17,1000
0,23%
199.216
13:17:16
1.473
0,00%
17,1000
2.541
-0,12%
17,0800
REE
8,46%
-1,89%
-2,52%
9,72%
5,44%
60,55%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.406.594
17,0600
16,9500
-0,64%
541.080.000
9.252.468.000
REPSOL
13,7300
-0,94%
2.596.483
13:17:06
4.316
0,00%
13,7300
3.536
-0,07%
13,7200
REP
27,22%
4,09%
14,97%
14,18%
37,48%
69,70%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
35.649.712
13,8600
13,9600
0,72%
1.157.396.053
15.891.047.808
Sacyr
3,6700
1,55%
3.397.894
13:17:10
11.998
0,11%
3,6740
4.022
0,00%
3,6700
SCYR
19,87%
1,82%
6,29%
20,11%
84,24%
67,22%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
12.470.271
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,4150
5,01%
1.523.500
13:17:02
1.176
0,04%
11,4200
447
-0,09%
11,4050
SLR
46,07%
4,09%
16,41%
4,85%
-49,04%
1.111,64%
4 RESIS.
12 COMPRA
11,4550
5,38%
10,8200
-0,46%
17.390.753
10,8700
10,8500
-0,18%
124.950.876
1.426.314.250
Telefonica
4,5890
0,42%
4.007.849
13:17:17
3.618
0,07%
4,5920
1.365
-0,02%
4,5880
TEF
20,38%
0,37%
2,53%
16,19%
31,60%
-38,16%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.392.019
4,5700
4,5600
-0,22%
5.670.161.554
26.020.371.371
UNICAJA
2,2940
0,26%
2.796.803
13:17:16
13.535
0,09%
2,2960
9.068
-0,09%
2,2920
UNI
88,48%
13,23%
14,36%
98,00%
226,64%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.415.866
2,2880
2,2980
0,44%
2.571.434.468
5.898.870.670
