Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.304,1
-0,30%
50.455.910
12:58:10
0
-
0,0000
0
-
0,0000
INDI
23,36%
1,82%
2,38%
27,87%
75,63%
28,26%
Sin Inciden.
12 COMPRA
14.315,4
-0,23%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
26.786
12:58:12
199
0,06%
168,0000
19
0,00%
167,9000
ANA
59,70%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.497.369
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2100
0,20%
253.131
12:58:07
3.491
0,10%
10,2200
252
0,00%
10,2100
ACX
11,52%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.584.468
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,3500
0,40%
116.390
12:58:12
119
0,00%
62,3500
215
-0,08%
62,3000
ACS
33,45%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
7.256.917
62,1000
62,4000
0,48%
271.664.594
16.938.287.436
AENA
23,9000
0,38%
218.252
12:58:12
19
0,04%
23,9100
110
0,02%
23,9050
AENA
21,07%
2,05%
5,69%
28,28%
94,72%
0,00%
2 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.216.223
23,8100
23,7000
-0,46%
1.500.000.000
35.850.000.000
Amadeus
70,9800
-0,53%
155.066
12:58:12
332
0,00%
70,9800
347
-0,06%
70,9400
AMS
4,86%
-0,34%
-0,73%
18,32%
30,11%
100,86%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
11.006.585
71,3600
71,4200
0,08%
450.499.205
31.976.433.571
ArcelorMittal
28,4500
0,39%
23.188
12:58:12
915
0,04%
28,4600
465
-0,07%
28,4300
MTS
28,12%
-2,27%
5,92%
40,26%
24,08%
23,04%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
659.699
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1110
0,13%
6.077.100
12:58:12
6.428
0,03%
3,1120
6.141
0,00%
3,1110
SAB
73,86%
6,19%
15,43%
69,24%
497,47%
125,73%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
18.905.858
3,1070
3,1100
0,10%
5.288.229.262
16.451.681.234
Banco Santander
7,5720
-1,88%
12.765.935
12:58:12
1.369
0,00%
7,5720
2.398
-0,03%
7,5700
SAN
72,51%
2,63%
7,83%
74,69%
251,05%
81,82%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
96.663.660
7,7170
7,6370
-1,04%
14.885.325.372
112.711.683.717
Bankinter
12,3250
-0,36%
239.399
12:58:12
2.633
0,04%
12,3300
3.131
-0,04%
12,3200
BKT
65,54%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.950.593
12,3700
12,4450
0,61%
898.866.154
11.078.525.348
BBVA
13,4350
-0,48%
1.451.542
12:58:12
3.408
0,04%
13,4400
2.635
0,00%
13,4350
BBVA
47,74%
4,79%
3,14%
41,81%
272,32%
149,57%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
19.501.467
13,5000
13,4950
-0,04%
5.763.285.465
77.429.740.222
Caixabank
8,0680
0,82%
2.726.791
12:58:07
1.221
0,02%
8,0700
1.826
-0,02%
8,0660
CABK
60,94%
5,83%
10,01%
59,85%
244,12%
227,16%
2 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
21.999.750
8,0020
7,9000
-1,27%
7.085.565.456
57.166.342.099
Cellnex Telecom
31,2800
0,42%
202.140
12:58:12
486
0,03%
31,2900
866
-0,03%
31,2700
CLNX
2,52%
-5,54%
-4,86%
-3,42%
-28,00%
127,37%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.322.939
31,1500
31,1000
-0,16%
706.475.375
22.098.549.730
Acciona Energia
23,3800
0,52%
242.100
12:58:02
834
0,09%
23,4000
1.172
-0,09%
23,3600
ANE
34,36%
-6,94%
18,98%
25,75%
-41,56%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.660.298
23,2600
23,0400
-0,95%
324.761.830
7.592.931.585
Enagas
13,1550
0,30%
131.668
12:58:12
221
0,04%
13,1600
2.370
0,00%
13,1550
ENG
16,57%
-0,83%
-3,87%
3,38%
-8,20%
10,93%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.732.093
13,1150
13,1450
0,23%
261.990.074
3.446.479.423
Endesa
25,4700
0,91%
238.840
12:58:12
1.435
0,04%
25,4800
900
-0,04%
25,4600
ELE
29,50%
0,12%
-5,24%
49,36%
71,05%
155,46%
Sin Inciden.
nEUTRAL
25,4700
0,91%
25,1500
-0,36%
6.083.255
25,2400
25,2600
0,08%
1.058.752.117
26.966.416.420
Ferrovial
44,9100
-1,36%
356.523
12:58:11
58
0,02%
44,9200
347
-0,02%
44,9000
FER
11,26%
-0,79%
-0,57%
18,19%
79,77%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
16.011.448
45,5300
45,0000
-1,16%
733.755.372
32.952.953.757
Fluidra
23,3200
0,34%
48.213
12:58:12
322
0,09%
23,3400
1.082
0,00%
23,3200
FDR
0,55%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.124.327
23,2400
23,2200
-0,09%
192.129.070
4.480.449.912
Grifols A
13,3350
7,54%
5.027.651
12:58:12
1.910
0,11%
13,3500
1.237
0,00%
13,3350
GRF
45,77%
11,86%
28,50%
46,64%
-6,47%
-28,12%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.043.726
12,4000
12,9100
4,11%
426.129.798
5.682.440.856
Iberdrola
15,3150
0,33%
2.053.307
12:58:12
4.033
0,03%
15,3200
4.090
0,00%
15,3150
IBE
20,09%
1,12%
-3,57%
31,23%
67,66%
247,62%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
31.446.397
15,2650
15,3000
0,23%
6.240.000.000
95.565.600.000
Inditex
42,9500
-0,88%
297.555
12:58:12
471
0,02%
42,9600
296
0,00%
42,9500
ITX
-11,95%
0,21%
-2,69%
-1,72%
101,88%
81,31%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
12.779.987
43,3300
43,2100
-0,28%
3.116.652.000
133.860.203.400
Indra
36,0800
-0,22%
355.938
12:58:11
753
0,06%
36,1000
981
-0,06%
36,0600
IDR
112,68%
-2,90%
-1,12%
93,66%
324,01%
257,07%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
12.842.243
36,1600
36,1800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,8300
1,22%
587.797
12:58:12
6.838
0,09%
5,8350
6.743
-0,09%
5,8250
COL
18,40%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.426.857
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3010
0,82%
2.124.846
12:58:08
4.686
0,05%
4,3030
8.656
0,00%
4,3010
IAG
20,38%
-1,28%
8,03%
125,92%
214,12%
11,48%
Sin Inciden.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.138.963
4,2660
4,2740
0,19%
4.971.476.010
21.382.318.319
Labor Farmac Rovi
55,3500
-0,72%
34.670
12:58:12
1.096
0,09%
55,4000
1.264
-0,09%
55,3000
ROVI
-12,07%
1,65%
1,00%
-35,85%
13,33%
341,49%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,3500
-0,72%
1.918.985
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,7200
0,43%
85.016
12:58:12
1.448
-0,07%
27,7000
1.502
-0,22%
27,6600
LOG
0,11%
1,32%
-0,36%
9,07%
68,70%
182,15%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.356.644
27,6000
27,7400
0,51%
132.750.000
3.679.830.000
Mapfre
3,5240
0,34%
459.313
12:58:12
5.761
0,00%
3,5240
7.515
-0,06%
3,5220
MAP
48,09%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.618.619
3,5120
3,5040
-0,23%
3.079.553.273
10.852.345.734
Merlin Prop
11,8500
0,00%
124.860
12:58:12
1.423
0,00%
11,8500
1.218
-0,17%
11,8300
MRL
19,19%
1,37%
6,47%
16,97%
38,06%
61,20%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.479.591
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9400
0,67%
44.484
12:58:12
5.262
0,07%
26,9600
2.357
-0,07%
26,9200
NTGY
18,03%
-1,17%
-0,15%
25,67%
7,90%
128,02%
1 RESIS.
2 COMPRA
26,9400
0,67%
26,7000
-0,22%
1.198.399
26,7600
26,7800
0,07%
969.613.801
26.121.395.799
Puig Brands
16,9900
0,83%
292.307
12:58:08
14
0,00%
16,9900
653
-0,06%
16,9800
PUIG
-4,74%
4,69%
1,31%
-32,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.966.296
16,8500
16,9400
0,53%
174.819.678
2.970.186.329
Red Electrica
17,0600
0,00%
189.605
12:58:12
1.004
0,06%
17,0700
823
0,00%
17,0600
REE
8,21%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,0600
0,00%
16,8300
-1,35%
3.234.661
17,0600
16,9500
-0,64%
541.080.000
9.230.824.800
REPSOL
13,7300
-0,94%
2.421.445
12:58:12
1.732
0,00%
13,7300
4.035
-0,04%
13,7250
REP
27,22%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
33.246.440
13,8600
13,9600
0,72%
1.157.396.053
15.891.047.808
Sacyr
3,6700
1,55%
3.235.379
12:58:12
11.621
0,00%
3,6700
7.176
-0,11%
3,6660
SCYR
19,87%
1,55%
6,00%
19,78%
83,74%
66,76%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.873.841
3,6140
3,5900
-0,66%
796.857.798
2.924.468.119
Solaria Energia
11,3900
4,78%
1.342.156
12:58:12
569
0,04%
11,3950
831
-0,04%
11,3850
SLR
45,75%
3,64%
15,90%
4,40%
-49,27%
1.106,35%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
15.287.157
10,8700
10,8500
-0,18%
124.950.876
1.423.190.478
Telefonica
4,5580
-0,26%
3.836.491
12:58:12
3.262
0,20%
4,5670
1.281
0,13%
4,5640
TEF
19,56%
1,14%
3,32%
17,08%
32,61%
-37,69%
1 RESIS.
12 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.486.726
4,5700
4,5600
-0,22%
5.670.161.554
25.844.596.363
UNICAJA
2,2900
0,09%
2.634.492
12:58:12
22.004
0,09%
2,2920
12.191
-0,09%
2,2880
UNI
88,15%
13,33%
14,46%
98,17%
226,93%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.032.987
2,2880
2,2980
0,44%
2.571.434.468
5.888.584.932
MODO PRO
