Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.920,6
0,02%
39.179.485
13:44:50
0
-
0,0000
0
-
0,0000
INDI
11,43%
0,25%
-3,29%
18,56%
49,22%
13,26%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,4000
0,26%
20.213
13:44:47
363
0,09%
116,5000
103
0,00%
116,4000
ANA
7,08%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.352.793
116,1000
115,5000
-0,52%
54.856.653
6.385.314.409
Acerinox
9,6400
-0,77%
250.008
13:44:35
273
0,05%
9,6450
937
0,00%
9,6400
ACX
5,29%
-0,36%
-14,98%
3,19%
20,00%
10,82%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.410.077
9,7150
9,7450
0,31%
249.335.371
2.403.592.976
ACS
51,4000
0,00%
54.439
13:44:35
1.126
0,10%
51,4500
1.094
0,00%
51,4000
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.798.165
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,4000
0,00%
27.955
13:44:49
7
0,00%
208,4000
374
-0,10%
208,2000
AENA
5,57%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.825.822
208,4000
207,6000
-0,38%
150.000.000
31.260.000.000
Amadeus
68,2200
0,26%
92.055
13:44:49
591
0,03%
68,2400
1.107
-0,03%
68,2000
AMS
0,78%
-0,81%
-7,92%
20,76%
20,10%
89,09%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.279.992
68,0400
68,0600
0,03%
450.499.205
30.733.055.765
ArcelorMittal
23,9000
0,25%
41.762
13:44:42
1.449
0,00%
23,9000
2.071
-0,13%
23,8700
MTS
6,84%
0,08%
-18,00%
0,62%
-16,49%
-5,11%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
998.112
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4920
0,56%
5.588.256
13:44:50
469
0,00%
2,4920
8.757
-0,04%
2,4910
SAB
39,26%
0,04%
-5,97%
82,16%
281,80%
71,08%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.925.934
2,4780
2,4780
0,00%
5.387.690.082
13.426.123.684
Banco Santander
6,0090
1,13%
9.636.451
13:44:50
4.750
0,00%
6,0090
2.304
-0,03%
6,0070
SAN
34,60%
-0,05%
-6,79%
34,18%
114,66%
35,58%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
57.905.434
5,9420
5,9660
0,40%
15.152.492.322
91.051.326.363
Bankinter
9,7480
-0,02%
397.301
13:44:47
45
0,00%
9,7480
1.208
-0,04%
9,7440
BKT
29,15%
-3,37%
-5,71%
42,83%
112,89%
185,90%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.872.890
9,7500
9,7380
-0,12%
898.866.154
8.762.147.269
BBVA
11,8400
-0,21%
1.925.458
13:44:50
2.281
0,04%
11,8450
654
0,00%
11,8400
BBVA
30,20%
-0,76%
-6,03%
21,44%
188,38%
120,35%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.797.423
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,4940
0,90%
2.708.988
13:44:28
8.290
0,03%
6,4960
6.971
-0,03%
6,4920
CABK
24,03%
-5,31%
-11,58%
37,13%
150,53%
146,48%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.592.168
6,4360
6,4360
0,00%
7.174.937.846
46.594.046.372
Cellnex Telecom
35,2300
0,80%
383.484
13:44:38
838
0,03%
35,2400
588
-0,03%
35,2200
CLNX
15,47%
4,34%
7,37%
13,07%
-22,05%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.510.141
34,9500
34,7000
-0,72%
706.475.375
24.889.127.461
Acciona Energia
15,6700
-1,20%
80.172
13:44:44
144
0,00%
15,6700
1.272
-0,13%
15,6500
ANE
-11,97%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.256.295
15,8600
15,7500
-0,69%
324.761.830
5.089.017.876
Enagas
13,4000
-0,19%
252.162
13:44:50
2.303
0,07%
13,4100
176
0,00%
13,4000
ENG
13,75%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.378.971
13,4250
13,3950
-0,22%
261.990.074
3.510.666.992
Endesa
25,5800
0,79%
235.396
13:44:37
964
0,08%
25,6000
1.860
0,04%
25,5900
ELE
26,15%
2,28%
9,07%
57,13%
58,00%
160,93%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.021.430
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,7400
-0,40%
83.509
13:44:35
707
0,05%
39,7600
1.384
-0,03%
39,7300
FER
-2,12%
0,05%
-3,78%
19,58%
68,13%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.318.648
39,9000
39,6700
-0,58%
729.559.951
28.992.712.453
Fluidra
19,3900
-1,37%
118.229
13:44:31
1.265
0,15%
19,4200
773
0,00%
19,3900
FDR
-17,56%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.292.460
19,6600
19,6200
-0,20%
192.129.070
3.725.382.667
Grifols A
8,1120
0,55%
429.717
13:44:42
320
0,00%
8,1120
675
-0,07%
8,1060
GRF
-11,32%
-2,67%
-12,02%
-1,60%
-50,13%
-56,73%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.485.864
8,0680
8,0960
0,35%
426.129.798
3.456.764.921
Iberdrola
15,6450
1,16%
1.809.326
13:44:45
3.654
0,03%
15,6500
757
0,00%
15,6450
IBE
19,64%
2,93%
8,43%
42,93%
71,27%
275,92%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.306.905
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
46,9900
0,23%
245.048
13:44:50
415
0,02%
47,0000
134
0,00%
46,9900
ITX
-5,34%
0,11%
0,60%
8,66%
152,91%
107,70%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.514.806
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,7600
0,80%
371.446
13:44:48
654
0,07%
27,7800
885
0,00%
27,7600
IDR
62,53%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.311.341
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6800
1,25%
377.910
13:44:32
4.820
0,09%
5,6850
358
0,00%
5,6800
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.146.529
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8920
-0,52%
3.294.679
13:44:36
19.710
0,10%
2,8950
1.826
0,03%
2,8930
IAG
-20,31%
-1,03%
-14,83%
44,31%
64,73%
-29,99%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.528.212
2,9070
2,8850
-0,76%
4.971.476.010
14.377.508.621
Labor Farmac Rovi
48,9000
-0,29%
33.415
13:44:36
444
0,00%
48,9000
303
-0,08%
48,8600
ROVI
-22,32%
-2,04%
-7,79%
-37,61%
-16,85%
249,57%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.633.994
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,6800
-0,47%
120.632
13:44:50
779
0,00%
29,6800
251
-0,07%
29,6600
LOG
7,19%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.580.358
29,8200
29,8000
-0,07%
132.750.000
3.940.020.000
Mapfre
2,9360
0,82%
811.831
13:44:49
33.710
0,07%
2,9380
23.635
-0,07%
2,9340
MAP
20,03%
2,95%
2,66%
39,14%
92,41%
62,69%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.383.536
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6750
0,36%
272.652
13:44:34
2.150
0,10%
9,6850
2.883
0,00%
9,6750
MRL
-4,77%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.637.908
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,4400
0,16%
72.760
13:44:42
741
0,08%
25,4600
649
0,00%
25,4400
NTGY
11,46%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.851.014
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
122.923
13:44:47
1.245
0,13%
15,0400
1.531
-0,07%
15,0100
PUIG
-15,78%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.846.303
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2100
0,05%
247.898
13:44:45
330
0,05%
19,2200
1.162
0,00%
19,2100
REE
17,83%
0,47%
6,98%
26,79%
23,15%
68,31%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.762.121
19,2000
19,2000
0,00%
541.080.000
10.394.146.800
REPSOL
10,3200
-0,05%
1.398.804
13:44:44
4.967
0,10%
10,3300
11.062
0,00%
10,3200
REP
-8,10%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.435.657
10,3250
10,3550
0,29%
1.157.396.053
11.944.327.267
Sacyr
3,1020
0,52%
857.802
13:44:35
7.692
0,06%
3,1040
12.460
-0,06%
3,1000
SCYR
0,00%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.660.902
3,0860
3,0860
0,00%
796.857.798
2.471.852.889
Solaria Energia
6,5380
0,06%
239.640
13:44:45
741
-0,06%
6,5340
500
-0,12%
6,5300
SLR
-16,34%
-2,54%
-11,40%
-32,83%
-69,27%
529,18%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.566.766
6,5340
6,5860
0,80%
124.950.876
816.928.827
Telefonica
4,3500
0,49%
2.730.773
13:44:36
801
0,07%
4,3530
4.752
0,05%
4,3520
TEF
10,49%
4,03%
-0,12%
13,77%
11,93%
-40,75%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.878.863
4,3290
4,2950
-0,79%
5.670.161.554
24.665.202.760
UNICAJA
1,5890
0,57%
3.837.270
13:44:15
21.567
0,00%
1,5890
19.124
-0,13%
1,5870
UNI
24,73%
-4,98%
-7,31%
44,33%
93,72%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.097.422
1,5800
1,5970
1,08%
2.571.434.468
4.086.009.370
MODO PRO
