Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,5
-0,57%
24.674.509
12:37:25
0
-
0,0000
0
-
0,0000
INDI
21,94%
0,33%
4,38%
26,60%
68,62%
26,81%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
20.839
12:37:27
97
0,00%
148,4000
117
-0,07%
148,3000
ANA
36,52%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.092.508
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7800
0,00%
181.125
12:37:00
2.674
0,09%
10,7900
657
0,00%
10,7800
ACX
17,74%
-0,28%
8,30%
16,04%
17,77%
27,16%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.952.528
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,8500
-0,26%
40.402
12:37:23
308
0,00%
56,8500
321
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.296.854
57,0000
56,6500
-0,61%
271.664.594
15.444.132.169
AENA
239,2000
0,25%
21.933
12:36:28
203
0,00%
239,2000
157
-0,08%
239,0000
AENA
21,18%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.246.374
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,2800
-0,99%
68.485
12:37:25
434
0,05%
74,3200
663
-0,03%
74,2600
AMS
9,73%
0,41%
9,31%
14,98%
43,55%
131,71%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,2200
-1,07%
5.087.066
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,3200
2,51%
113.154
12:37:18
200
0,04%
27,3300
1.395
-0,04%
27,3100
MTS
23,03%
2,17%
3,20%
22,31%
4,57%
-1,83%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.091.367
26,6500
27,2000
2,06%
852.809.772
23.298.762.971
Banco Sabadell
2,8100
0,90%
3.610.216
12:37:22
32.810
0,07%
2,8120
8.820
0,00%
2,8100
SAB
57,04%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
10.144.707
2,7850
2,7800
-0,18%
5.387.690.082
15.139.409.130
Banco Santander
6,9890
0,71%
3.810.967
12:37:28
2.794
0,03%
6,9910
2.306
0,00%
6,9890
SAN
59,22%
0,69%
5,19%
58,03%
193,00%
60,30%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
26.634.848
6,9400
6,9550
0,22%
14.885.325.372
104.033.539.025
Bankinter
11,1150
0,14%
234.868
12:37:24
3.336
0,09%
11,1250
1.075
0,00%
11,1150
BKT
47,26%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.610.558
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2400
0,42%
873.388
12:37:24
1.167
0,04%
13,2450
3.348
0,00%
13,2400
BBVA
45,60%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
11.563.657
13,1850
13,2200
0,27%
5.763.285.465
76.305.899.557
Caixabank
7,3860
-0,19%
1.108.627
12:37:24
4.484
0,05%
7,3900
6.687
0,00%
7,3860
CABK
47,34%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
8.188.319
7,4000
7,4120
0,16%
7.085.565.456
52.333.986.458
Cellnex Telecom
33,6300
-0,36%
95.319
12:37:04
29
0,00%
33,6300
99
-0,03%
33,6200
CLNX
10,23%
-1,23%
0,69%
3,38%
-17,34%
137,86%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.205.578
33,7500
33,7400
-0,03%
706.475.375
23.758.766.861
Acciona Energia
19,8100
-0,45%
61.089
12:36:17
2.828
0,05%
19,8200
269
-0,05%
19,8000
ANE
11,29%
-0,65%
19,41%
-1,88%
-42,29%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.210.173
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
138.997
12:37:26
2.888
0,04%
14,1000
313
-0,04%
14,0900
ENG
19,65%
0,07%
5,89%
9,91%
-12,12%
18,64%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.959.163
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6500
-0,93%
117.314
12:37:23
1.254
0,04%
26,6600
1.866
-0,04%
26,6400
ELE
31,42%
-1,15%
4,42%
53,86%
64,39%
200,38%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
3.126.418
26,9000
26,8600
-0,15%
1.058.752.117
28.215.743.918
Ferrovial
44,9400
-0,27%
60.437
12:37:23
493
0,02%
44,9500
114
-0,02%
44,9300
FER
11,34%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.716.039
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,1600
-1,07%
83.599
12:37:22
2.111
0,09%
22,1800
960
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.852.554
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3650
-1,43%
794.730
12:36:52
2.575
0,05%
10,3700
1.054
-0,10%
10,3550
GRF
13,30%
2,73%
27,37%
14,83%
-43,24%
-38,69%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
8.237.376
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,0250
-0,77%
1.147.327
12:37:25
3.486
0,03%
16,0300
5.087
-0,03%
16,0200
IBE
22,55%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
18.385.915
16,1500
16,0900
-0,37%
6.440.561.000
103.209.990.025
Inditex
47,1900
-4,10%
1.839.635
12:37:25
992
0,02%
47,2000
102
-0,02%
47,1800
ITX
-3,26%
-0,74%
1,27%
6,87%
129,66%
102,26%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
86.812.376
49,2100
47,2500
-3,98%
3.116.652.000
147.074.807.880
Indra
34,6600
1,05%
307.836
12:37:24
1.465
0,12%
34,7000
369
0,00%
34,6600
IDR
102,93%
-0,35%
14,85%
67,62%
239,67%
299,29%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
10.669.596
34,3000
34,3000
0,00%
176.654.402
6.122.841.573
Inmob Colonial
6,2850
0,00%
585.597
12:37:27
1.559
0,00%
6,2850
2.747
-0,08%
6,2800
COL
21,45%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.680.477
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0550
0,25%
2.443.322
12:37:17
2.587
0,02%
4,0560
2.294
-0,02%
4,0540
IAG
11,74%
1,55%
15,54%
107,05%
188,77%
11,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
9.907.671
4,0450
4,0390
-0,15%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,1000
0,00%
39.376
12:37:22
536
0,09%
56,1500
607
-0,09%
56,0500
ROVI
-10,88%
1,08%
6,35%
-35,26%
4,74%
335,05%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.208.994
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,3600
-0,49%
45.658
12:37:27
1.907
0,07%
28,3800
1.078
0,00%
28,3600
LOG
2,42%
-0,07%
0,71%
15,29%
95,89%
181,30%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.294.861
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3380
-0,30%
316.323
12:37:25
11.110
0,00%
3,3380
1.360
-0,06%
3,3360
MAP
40,28%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.055.886
3,3480
3,3420
-0,18%
3.079.553.273
10.279.548.825
Merlin Prop
10,9200
-0,09%
99.399
12:37:27
1.229
0,09%
10,9300
965
0,00%
10,9200
MRL
9,83%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.085.437
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2000
-0,15%
37.764
12:37:22
1.699
0,00%
26,2000
547
-0,08%
26,1800
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
989.417
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3300
0,17%
101.745
12:37:08
837
0,06%
17,3400
295
-0,06%
17,3200
PUIG
-2,83%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.763.241
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,7600
-0,28%
149.422
12:37:27
3.530
0,00%
17,7600
258
-0,06%
17,7500
REE
8,94%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
2.653.735
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2550
0,20%
768.510
12:37:25
1.275
0,00%
12,2550
6.886
-0,04%
12,2500
REP
9,14%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
9.418.090
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,6040
0,73%
1.314.670
12:37:02
2.207
0,06%
3,6060
3.693
-0,06%
3,6020
SCYR
16,19%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
4.738.071
3,5780
3,5800
0,06%
796.857.798
2.871.875.504
Solaria Energia
8,7280
-0,66%
381.781
12:37:24
196
0,02%
8,7300
377
-0,05%
8,7240
SLR
11,68%
-7,54%
36,84%
-23,84%
-59,34%
817,07%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
3.332.185
8,7860
8,7600
-0,30%
124.950.876
1.090.571.246
Telefonica
4,6090
-0,71%
1.646.785
12:37:27
4.049
0,00%
4,6090
4.297
-0,04%
4,6070
TEF
17,07%
-0,94%
3,15%
16,02%
25,10%
-35,48%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
7.590.032
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9310
-0,52%
1.927.086
12:37:27
4.356
0,10%
1,9330
17.981
0,00%
1,9310
UNI
58,66%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.721.203
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
