Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/03/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.198,9
0,39%
0
16:16:00
0
-
0,0000
0
-
0,0000
INDI
48,33%
1,97%
8,17%
50,23%
111,22%
76,87%
1 RESIS.
12 COMPRA
17.198,9
0,39%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
186,2000
2,65%
26.465
16:16:00
73
0,00%
186,2000
27
-0,05%
186,1000
ANA
77,11%
4,47%
5,65%
79,09%
19,42%
239,06%
4 RESIS.
12 COMPRA
186,2000
2,65%
181,6000
0,11%
4.927.783
181,4000
181,9000
0,28%
54.856.653
10.214.308.789
Acerinox
11,9100
-0,75%
377.772
16:16:00
1.471
0,00%
11,9100
2.262
-0,08%
11,9000
ACX
33,81%
-0,67%
3,03%
37,18%
59,11%
119,35%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
4.499.265
12,0000
11,9600
-0,33%
249.335.371
2.969.584.269
ACS
85,7500
0,82%
118.235
16:16:00
105
0,00%
85,7500
440
-0,06%
85,7000
ACS
83,53%
1,12%
11,31%
87,39%
281,47%
456,11%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
10.138.651
85,0500
85,3000
0,29%
271.664.594
23.295.238.936
AENA
23,6200
-0,04%
169.204
16:16:01
1.241
0,00%
23,6200
109
-0,04%
23,6100
AENA
19,66%
0,21%
4,88%
20,36%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,4900
-0,59%
3.996.598
23,6300
23,6400
0,04%
1.500.000.000
35.430.000.000
Amadeus
63,0000
-1,10%
152.327
16:16:01
327
0,00%
63,0000
353
-0,06%
62,9600
AMS
-6,93%
0,54%
1,45%
-5,30%
29,19%
78,74%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,7400
-1,51%
9.596.601
63,7000
63,1000
-0,94%
450.499.205
28.381.449.915
ArcelorMittal
38,3300
-0,85%
358.425
16:16:01
925
0,00%
38,3300
730
-0,10%
38,2900
MTS
73,63%
-1,03%
9,84%
72,68%
66,73%
275,27%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.738.430
38,6600
38,3500
-0,80%
775.000.000
29.705.750.000
Banco Sabadell
3,4130
1,34%
9.804.277
16:16:00
8.902
0,00%
3,4130
1.612
-0,03%
3,4120
SAB
94,76%
4,09%
9,68%
95,74%
374,68%
211,57%
2 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
33.461.997
3,3680
3,3900
0,65%
5.023.677.732
17.145.812.099
Banco Santander
10,0180
0,23%
15.762.749
16:16:00
2.439
-0,02%
10,0160
2.528
-0,04%
10,0140
SAN
131,20%
3,84%
12,13%
134,29%
312,30%
218,73%
1 RESIS.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
157.911.219
9,9950
9,9700
-0,25%
14.885.325.372
149.121.189.577
Bankinter
14,2600
0,35%
532.767
16:16:00
387
0,00%
14,2600
182
-0,04%
14,2550
BKT
95,78%
4,82%
10,73%
99,08%
186,16%
338,22%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
7.597.257
14,2100
14,2500
0,28%
898.866.154
12.817.831.356
BBVA
19,8550
1,48%
4.598.235
16:16:00
689
0,00%
19,8550
3.310
-0,03%
19,8500
BBVA
122,38%
3,31%
11,71%
124,06%
345,27%
387,57%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
91.297.956
19,5650
19,7000
0,69%
5.763.285.465
114.430.032.908
Caixabank
10,4800
0,77%
1.506.716
16:16:00
8.416
0,00%
10,4800
13.588
-0,10%
10,4700
CABK
112,99%
5,44%
15,88%
115,69%
275,73%
384,45%
1 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
15.790.384
10,4000
10,4550
0,53%
7.024.520.689
73.616.976.821
Cellnex Telecom
26,7500
0,41%
709.209
16:16:00
1.451
0,00%
26,7500
880
-0,07%
26,7300
CLNX
-12,32%
4,97%
6,94%
-9,58%
-14,49%
74,87%
2 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
18.971.341
26,6400
26,4500
-0,71%
682.410.971
18.254.493.474
Acciona Energia
21,7400
0,93%
76.603
16:16:00
1.662
0,00%
21,7400
1.136
-0,18%
21,7000
ANE
24,94%
4,11%
3,03%
22,62%
-37,40%
0,00%
3 RESIS.
4 COMPRA
21,7600
1,02%
21,4400
-0,46%
1.665.349
21,5400
21,4400
-0,46%
324.761.830
7.060.322.184
Enagas
13,1600
0,34%
1.248.989
16:16:00
2.067
0,00%
13,1600
4.486
-0,08%
13,1500
ENG
16,61%
-2,19%
-5,53%
15,34%
6,23%
4,22%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
16.436.695
13,1150
13,1000
-0,11%
261.990.074
3.447.789.374
Endesa
30,8700
0,62%
210.703
16:16:01
294
0,00%
30,8700
980
-0,03%
30,8600
ELE
56,96%
1,35%
0,65%
60,17%
112,22%
216,35%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
6.504.402
30,6800
30,6800
0,00%
1.058.752.117
32.683.677.852
Ferrovial
56,2600
-0,53%
260.248
16:16:00
1.105
0,04%
56,2800
474
-0,04%
56,2400
FER
40,58%
0,00%
4,26%
42,59%
141,74%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
55,6200
-1,66%
14.641.552
56,5600
56,6400
0,14%
733.755.372
41.281.077.229
Fluidra
23,4400
0,69%
127.941
16:16:00
417
0,00%
23,4400
604
-0,17%
23,4000
FDR
2,35%
-0,34%
4,85%
1,40%
82,00%
824,01%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.998.937
23,2800
23,0400
-1,03%
192.129.070
4.503.505.401
Grifols A
10,8850
0,83%
1.137.672
16:16:01
1.385
0,00%
10,8850
1.590
-0,09%
10,8750
GRF
20,38%
1,11%
6,60%
16,19%
8,53%
-42,95%
1 RESIS.
4 COMPRA
10,8850
0,83%
10,5700
-2,08%
12.383.560
10,7950
10,7900
-0,05%
426.129.798
4.638.422.851
Iberdrola
18,1400
1,09%
3.023.732
16:16:00
2.285
0,00%
18,1400
7.689
-0,03%
18,1350
IBE
42,24%
1,59%
1,48%
45,95%
92,34%
307,97%
1 RESIS.
12 COMPRA
18,1400
1,09%
17,8600
-0,47%
54.850.498
17,9450
18,0350
0,50%
6.681.227.377
121.197.464.619
Inditex
55,7600
-0,78%
630.926
16:16:01
1.057
0,00%
55,7600
1.169
-0,07%
55,7200
ITX
16,29%
-0,29%
17,47%
16,50%
151,65%
127,29%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6400
-1,00%
35.180.434
56,2000
56,4400
0,43%
3.116.652.000
173.784.515.520
Indra
48,5400
1,59%
341.310
16:16:00
179
0,00%
48,5400
1.019
-0,08%
48,5000
IDR
186,13%
-0,04%
2,23%
197,03%
391,47%
459,22%
Sin Inciden.
12 COMPRA
48,6600
1,84%
47,6200
-0,33%
16.567.187
47,7800
47,8600
0,17%
176.654.402
8.574.804.673
Inmob Colonial
5,2250
-0,19%
647.608
16:16:01
13.317
0,10%
5,2300
11.334
-0,10%
5,2200
COL
6,12%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1900
-0,86%
3.383.752
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7980
-0,21%
2.872.544
16:16:01
3.538
0,00%
4,7980
5.701
-0,02%
4,7970
IAG
35,72%
4,31%
13,06%
34,79%
233,10%
18,59%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
13.782.466
4,8080
4,8000
-0,17%
4.727.201.147
22.681.111.103
Labor Farmac Rovi
61,9500
0,08%
49.196
16:16:00
271
0,00%
61,9500
433
-0,16%
61,8500
ROVI
0,09%
-0,56%
5,81%
3,29%
80,07%
401,89%
Sin Inciden.
12 COMPRA
61,9500
0,08%
60,9500
-1,53%
3.047.692
61,9000
61,6500
-0,40%
51.235.762
3.174.055.456
Logista
29,7000
0,81%
167.444
16:16:00
4.930
0,00%
29,7000
345
-0,07%
29,6800
LOG
9,38%
4,28%
0,61%
10,29%
55,14%
190,41%
1 RESIS.
12 COMPRA
29,7000
0,81%
29,1800
-0,95%
4.973.087
29,4600
29,4800
0,07%
132.750.000
3.942.675.000
Mapfre
4,3260
1,84%
2.067.817
16:16:00
7.773
0,00%
4,3260
9.557
-0,09%
4,3220
MAP
85,05%
5,41%
10,86%
86,33%
190,79%
244,65%
4 RESIS.
12 COMPRA
4,3280
1,88%
4,2520
0,09%
8.945.376
4,2480
4,2700
0,52%
3.079.553.273
13.322.147.459
Merlin Prop
12,2600
1,24%
343.205
16:16:00
3.263
0,00%
12,2600
1.257
-0,08%
12,2500
MRL
23,31%
1,32%
-2,15%
28,43%
56,67%
38,92%
2 RESIS.
nEUTRAL
12,2600
1,24%
12,0200
-0,74%
4.207.693
12,1100
12,1000
-0,08%
563.724.899
6.911.267.262
Naturgy
24,9400
-0,95%
738.266
16:16:00
1.583
0,00%
24,9400
6.098
-0,08%
24,9200
NTGY
14,32%
1,96%
-7,22%
17,33%
15,29%
131,91%
1 SOPOR.
-10 VENTA
25,3400
0,64%
24,8600
-1,27%
18.412.354
25,1800
25,2000
0,08%
969.613.801
24.182.168.197
Puig Brands
14,9500
-0,53%
589.980
16:16:00
4.713
0,00%
14,9500
1.524
-0,07%
14,9400
PUIG
-16,18%
-0,33%
6,55%
-14,68%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
8.820.201
15,0300
14,9700
-0,40%
174.819.678
2.613.554.186
Red Electrica
14,9800
-0,13%
342.185
16:16:01
3.527
0,00%
14,9800
1.915
-0,07%
14,9700
REE
-4,99%
0,34%
-1,12%
-4,35%
6,26%
30,67%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
5.125.931
15,0000
15,0000
0,00%
541.080.000
8.105.378.400
REPSOL
15,5900
1,00%
1.002.169
16:16:00
434
0,00%
15,5900
2.586
-0,03%
15,5850
REP
44,45%
-1,80%
-4,43%
52,85%
32,67%
175,58%
Sin Inciden.
-2 VENTA
15,6150
1,17%
15,2600
-1,13%
15.623.815
15,4350
15,4300
-0,03%
1.105.374.336
17.232.785.898
Sacyr
3,8160
0,47%
742.214
16:16:01
9.375
0,00%
3,8160
4.285
-0,10%
3,8120
SCYR
24,64%
1,44%
4,67%
29,98%
63,56%
179,90%
Sin Inciden.
6 COMPRA
3,8160
0,47%
3,7820
-0,42%
2.832.289
3,7980
3,8100
0,32%
796.857.798
3.040.809.357
Solaria Energia
17,0800
0,83%
446.049
16:16:00
759
0,03%
17,0850
28
-0,06%
17,0700
SLR
118,55%
2,29%
-3,81%
109,84%
0,44%
2.302,10%
1 RESIS.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
7.618.517
16,9400
17,0000
0,35%
124.950.876
2.134.160.962
Telefonica
3,4210
-1,70%
10.659.862
16:16:00
5.372
0,00%
3,4210
1.201
-0,03%
3,4200
TEF
-6,40%
-4,09%
-1,60%
-7,01%
29,93%
-37,67%
3 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
36.467.388
3,4800
3,4400
-1,15%
5.670.161.554
19.397.622.676
UNICAJA
2,7860
1,38%
2.351.163
16:16:00
9.807
0,00%
2,7860
1.878
-0,07%
2,7840
UNI
135,66%
3,58%
15,27%
138,54%
266,10%
0,00%
2 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
6.550.340
2,7480
2,7500
0,07%
2.571.434.468
7.164.016.428
