Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.925,7
0,06%
21.027.250
10:21:25
0
-
0,0000
0
-
0,0000
INDI
11,48%
0,52%
-3,03%
18,88%
49,62%
13,57%
Sin Inciden.
10 COMPRA
12.946,2
0,22%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,9000
0,69%
7.779
10:20:43
695
0,09%
117,0000
288
-0,09%
116,8000
ANA
7,54%
0,60%
-6,41%
13,88%
-31,81%
131,45%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
909.365
116,1000
115,5000
-0,52%
54.856.653
6.412.742.736
Acerinox
9,7300
0,15%
128.956
10:21:26
2.308
0,05%
9,7350
1.399
-0,05%
9,7250
ACX
6,28%
0,26%
-14,45%
3,83%
20,74%
11,50%
Sin Inciden.
-4 VENTA
9,7850
0,72%
9,6850
-0,31%
1.254.742
9,7150
9,7450
0,31%
249.335.371
2.426.033.160
ACS
51,2500
-0,29%
27.692
10:21:26
539
0,10%
51,3000
2.230
-0,10%
51,2000
ACS
6,79%
-0,10%
-5,52%
40,07%
153,09%
180,70%
Sin Inciden.
8 COMPRA
51,3000
-0,19%
50,3000
-2,14%
1.419.215
51,4000
50,9500
-0,88%
271.664.594
13.922.810.443
AENA
208,0000
-0,19%
17.651
10:21:19
308
0,10%
208,2000
430
-0,10%
207,8000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.671.408
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,1400
0,15%
42.078
10:21:25
2.380
0,03%
68,1600
577
-0,03%
68,1200
AMS
0,66%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.867.195
68,0400
68,0600
0,03%
450.499.205
30.697.015.829
ArcelorMittal
24,0900
1,05%
29.310
10:21:04
482
-0,04%
24,0800
880
-0,17%
24,0500
MTS
7,69%
0,55%
-17,62%
1,08%
-16,10%
-4,68%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
706.078
23,8400
23,6500
-0,80%
852.809.772
20.544.187.407
Banco Sabadell
2,4960
0,73%
3.191.373
10:21:19
2.500
0,04%
2,4970
12.421
-0,04%
2,4950
SAB
39,49%
0,64%
-5,40%
83,26%
284,10%
72,11%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.965.667
2,4780
2,4780
0,00%
5.387.690.082
13.447.674.445
Banco Santander
6,0160
1,25%
4.827.881
10:21:26
2.116
0,02%
6,0170
3.324
-0,02%
6,0150
SAN
34,75%
0,58%
-6,20%
35,03%
116,02%
36,44%
1 RESIS.
12 COMPRA
6,0260
1,41%
5,9470
0,08%
29.044.532
5,9420
5,9660
0,40%
15.152.492.322
91.157.393.809
Bankinter
9,8060
0,57%
163.189
10:21:26
479
0,02%
9,8080
3.404
-0,02%
9,8040
BKT
29,92%
-2,32%
-4,68%
44,39%
115,21%
189,02%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.600.231
9,7500
9,7380
-0,12%
898.866.154
8.814.281.506
BBVA
11,8400
-0,21%
1.100.552
10:21:26
3.986
0,04%
11,8450
4.915
-0,04%
11,8350
BBVA
30,20%
0,00%
-5,32%
22,37%
190,58%
122,03%
Sin Inciden.
10 COMPRA
11,8550
-0,08%
11,7250
-1,18%
13.030.536
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5220
1,34%
1.424.753
10:21:25
2.445
0,06%
6,5260
1.979
0,00%
6,5220
CABK
24,56%
-4,58%
-10,90%
38,19%
152,46%
148,38%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
9.292.239
6,4360
6,4360
0,00%
7.174.937.846
46.794.944.632
Cellnex Telecom
35,1500
0,57%
201.698
10:21:20
848
0,06%
35,1700
784
-0,03%
35,1400
CLNX
15,21%
3,71%
6,72%
12,39%
-22,52%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
7.089.685
34,9500
34,7000
-0,72%
706.475.375
24.832.609.431
Acciona Energia
15,6500
-1,32%
41.283
10:20:43
642
0,13%
15,6700
2.034
-0,06%
15,6400
ANE
-12,08%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
646.079
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4250
0,00%
164.778
10:21:11
75
0,00%
13,4250
496
-0,04%
13,4200
ENG
13,96%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.212.145
13,4250
13,3950
-0,22%
261.990.074
3.517.216.743
Endesa
25,6300
0,99%
112.506
10:21:20
938
0,04%
25,6400
786
0,00%
25,6300
ELE
26,39%
2,16%
8,94%
56,95%
57,81%
160,63%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
2.883.529
25,3800
25,3200
-0,24%
1.058.752.117
27.135.816.759
Ferrovial
39,7700
-0,33%
39.920
10:21:26
67
0,05%
39,7900
561
0,00%
39,7700
FER
-2,04%
0,30%
-3,54%
19,89%
68,56%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.587.618
39,9000
39,6700
-0,58%
729.559.951
29.014.599.251
Fluidra
19,4100
-1,27%
65.614
10:21:12
135
0,05%
19,4200
345
-0,05%
19,4000
FDR
-17,47%
-1,77%
-12,31%
3,12%
-15,99%
665,72%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.273.568
19,6600
19,6200
-0,20%
192.129.070
3.729.225.249
Grifols A
8,0940
0,32%
227.370
10:21:19
1.507
0,10%
8,1020
783
0,02%
8,0960
GRF
-11,52%
-2,24%
-11,63%
-1,17%
-49,91%
-56,54%
1 RESIS.
-4 VENTA
8,1080
0,50%
8,0200
-0,59%
1.840.333
8,0680
8,0960
0,35%
426.129.798
3.449.094.585
Iberdrola
15,6200
1,00%
880.609
10:21:19
4.068
0,03%
15,6250
4.953
-0,03%
15,6150
IBE
19,45%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
13.755.113
15,4650
15,4000
-0,42%
6.440.561.000
100.601.562.820
Inditex
46,9100
0,06%
130.115
10:21:26
217
0,02%
46,9200
652
-0,02%
46,9000
ITX
-5,50%
0,15%
0,64%
8,71%
153,02%
107,79%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.103.695
46,8800
46,9500
0,15%
3.116.652.000
146.202.145.320
Indra
27,7200
0,65%
153.086
10:21:20
276
0,00%
27,7200
180
-0,07%
27,7000
IDR
62,30%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
4.243.544
27,5400
27,2400
-1,09%
176.654.402
4.896.860.023
Inmob Colonial
5,6950
1,52%
219.203
10:21:23
4.725
0,09%
5,7000
2.982
-0,09%
5,6900
COL
10,05%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.248.361
5,6100
5,6300
0,36%
627.344.687
3.572.727.992
IAG
2,9130
0,21%
1.561.500
10:21:19
11.736
0,00%
2,9130
6.803
-0,07%
2,9110
IAG
-19,73%
-0,41%
-14,30%
45,21%
65,76%
-29,55%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
4.548.650
2,9070
2,8850
-0,76%
4.971.476.010
14.481.909.617
Labor Farmac Rovi
48,7800
-0,53%
15.722
10:21:15
2
0,04%
48,8000
294
-0,08%
48,7400
ROVI
-22,51%
-1,96%
-7,71%
-37,56%
-16,78%
249,85%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
766.919
49,0400
48,7200
-0,65%
51.235.762
2.499.280.470
Logista
29,9000
0,27%
82.880
10:21:19
1.601
0,07%
29,9200
2.189
-0,07%
29,8800
LOG
7,99%
1,49%
5,65%
26,93%
111,74%
183,71%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.478.112
29,8200
29,8000
-0,07%
132.750.000
3.969.225.000
Mapfre
2,9140
0,07%
396.494
10:21:01
9.347
0,14%
2,9180
11.018
0,00%
2,9140
MAP
19,13%
2,60%
2,31%
38,66%
91,75%
62,14%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.155.384
2,9120
2,9000
-0,41%
3.079.553.273
8.973.818.238
Merlin Prop
9,6600
0,21%
129.578
10:21:19
1.838
0,05%
9,6650
1.742
-0,05%
9,6550
MRL
-4,92%
1,95%
-2,12%
-4,10%
7,09%
24,84%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.251.723
9,6400
9,6450
0,05%
563.724.899
5.445.582.524
Naturgy
25,6400
0,94%
44.546
10:21:22
1.722
0,08%
25,6600
257
0,00%
25,6400
NTGY
12,33%
2,73%
3,98%
14,94%
1,99%
102,95%
1 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.142.159
25,4000
25,3000
-0,39%
969.613.801
24.860.897.858
Puig Brands
14,9200
0,34%
56.603
10:21:24
106
0,00%
14,9200
125
-0,07%
14,9100
PUIG
-16,34%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
844.517
14,8700
15,0000
0,87%
174.819.678
2.608.309.596
Red Electrica
19,3200
0,63%
49.537
10:21:20
81
0,05%
19,3300
1.662
0,00%
19,3200
REE
18,51%
1,21%
7,76%
27,71%
24,04%
69,54%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
957.055
19,2000
19,2000
0,00%
541.080.000
10.453.665.600
REPSOL
10,3550
0,29%
951.896
10:21:17
3.689
0,05%
10,3600
4.944
-0,05%
10,3500
REP
-7,79%
3,66%
-14,54%
-25,14%
-6,35%
4,54%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
9.856.883
10,3250
10,3550
0,29%
1.157.396.053
11.984.836.129
Sacyr
3,1000
0,45%
430.276
10:21:20
10.844
0,06%
3,1020
10.916
-0,06%
3,0980
SCYR
-0,06%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.333.856
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5420
0,12%
79.809
10:20:20
437
0,12%
6,5500
12.826
-0,03%
6,5400
SLR
-16,29%
-1,62%
-10,56%
-32,19%
-68,98%
535,17%
Sin Inciden.
-8 VENTA
6,5860
0,80%
6,4740
-0,92%
522.110
6,5340
6,5860
0,80%
124.950.876
817.428.631
Telefonica
4,3630
0,79%
1.655.385
10:21:19
1.400
0,02%
4,3640
6.188
-0,02%
4,3620
TEF
10,82%
4,75%
0,58%
14,56%
12,70%
-40,34%
Sin Inciden.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.222.445
4,3290
4,2950
-0,79%
5.670.161.554
24.738.914.860
UNICAJA
1,5970
1,08%
2.374.631
10:21:24
22.248
0,13%
1,5990
564
0,00%
1,5970
UNI
25,35%
-4,14%
-6,49%
45,60%
95,43%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.792.286
1,5800
1,5970
1,08%
2.571.434.468
4.106.580.845
MODO PRO
