Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.252,9
0,23%
31.535.042
14:42:00
0
-
0,0000
0
-
0,0000
INDI
31,55%
2,46%
2,89%
35,52%
90,27%
56,96%
1 RESIS.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
168,6000
-0,41%
23.747
14:42:01
101
0,06%
168,7000
147
-0,06%
168,5000
ANA
60,37%
2,18%
-1,29%
39,18%
-5,87%
264,25%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.003.744
169,3000
169,6000
0,18%
54.856.653
9.248.831.696
Acerinox
10,7300
0,85%
236.463
14:42:00
2.739
0,19%
10,7500
2.235
0,00%
10,7300
ACX
20,55%
1,80%
2,77%
28,12%
44,67%
88,83%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
2.537.248
10,6400
10,6700
0,28%
249.335.371
2.675.368.531
ACS
68,5500
0,66%
92.037
14:41:28
154
0,07%
68,6000
833
0,00%
68,5500
ACS
46,72%
5,93%
8,95%
76,34%
247,92%
319,97%
1 RESIS.
12 COMPRA
68,8000
1,03%
67,9000
-0,29%
6.309.136
68,1000
68,0000
-0,15%
271.664.594
18.622.607.919
AENA
24,6300
0,82%
128.643
14:42:01
1.508
0,04%
24,6400
2.007
-0,04%
24,6200
AENA
24,77%
1,44%
-0,24%
31,12%
105,16%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.168.477
24,4300
24,4500
0,08%
1.500.000.000
36.945.000.000
Amadeus
68,0000
-0,58%
146.743
14:42:01
464
0,00%
68,0000
654
-0,06%
67,9600
AMS
0,45%
0,00%
-3,35%
10,30%
35,80%
113,86%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
9.978.524
68,4000
68,4000
0,00%
450.499.205
30.633.945.940
ArcelorMittal
29,4500
-0,24%
43.660
14:42:00
194
0,07%
29,4700
194
0,00%
29,4500
MTS
32,62%
4,34%
4,01%
52,45%
34,36%
64,58%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.285.787
29,5200
29,5600
0,14%
852.809.772
25.115.247.785
Banco Sabadell
3,3400
-0,71%
4.571.148
14:42:03
9.230
0,00%
3,3400
8.728
-0,03%
3,3390
SAB
86,65%
2,99%
0,27%
103,02%
437,09%
199,49%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
15.267.634
3,3640
3,3640
0,00%
5.023.677.732
16.779.083.625
Banco Santander
8,4530
-0,26%
7.719.818
14:42:02
363
0,01%
8,4540
1.318
0,00%
8,4530
SAN
92,58%
3,68%
6,09%
107,93%
278,46%
152,13%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
65.255.622
8,4750
8,4820
0,08%
14.885.325.372
125.825.655.370
Bankinter
12,9150
-0,04%
170.695
14:42:03
4.195
0,19%
12,9400
796
0,12%
12,9300
BKT
73,46%
1,41%
0,97%
73,93%
183,14%
313,53%
Sin Inciden.
12 COMPRA
12,9750
0,43%
12,8400
-0,62%
2.204.526
12,9200
12,9550
0,27%
898.866.154
11.608.856.379
BBVA
16,1100
-0,25%
1.423.554
14:42:04
2.445
0,09%
16,1250
5.710
0,03%
16,1150
BBVA
77,16%
2,12%
0,53%
94,53%
306,41%
255,49%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
22.933.455
16,1500
16,1600
0,06%
5.763.285.465
92.846.528.841
Caixabank
8,7300
-0,46%
1.075.037
14:42:03
6.628
0,09%
8,7380
4.704
0,02%
8,7320
CABK
74,15%
1,13%
1,65%
75,85%
227,66%
303,21%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
9.385.073
8,7700
8,7720
0,02%
7.085.565.456
61.856.986.431
Cellnex Telecom
30,6700
1,89%
118.634
14:42:01
500
0,03%
30,6800
483
-0,03%
30,6600
CLNX
0,52%
2,31%
1,76%
-15,23%
-19,65%
112,07%
3 RESIS.
nEUTRAL
30,6700
1,89%
30,0400
-0,20%
3.638.505
30,1000
30,1300
0,10%
706.475.375
21.667.599.751
Acciona Energia
22,5800
0,00%
71.497
14:41:27
520
0,00%
22,5800
1.340
-0,18%
22,5400
ANE
29,76%
1,26%
-3,26%
5,28%
-42,72%
0,00%
Sin Inciden.
nEUTRAL
22,7200
0,62%
22,4200
-0,71%
1.614.402
22,5800
22,4200
-0,71%
324.761.830
7.333.122.121
Enagas
13,2300
0,19%
156.053
14:41:48
2.896
0,04%
13,2350
1.852
-0,04%
13,2250
ENG
17,23%
0,57%
0,38%
2,00%
0,13%
13,26%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
2.064.581
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,3400
1,46%
146.674
14:42:01
1.136
0,04%
26,3500
1.457
-0,04%
26,3300
ELE
33,92%
3,29%
2,93%
41,64%
81,57%
165,28%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
3.863.393
25,9600
26,0400
0,31%
1.058.752.117
27.887.530.762
Ferrovial
48,0800
0,54%
323.164
14:42:03
642
0,02%
48,0900
1.050
-0,02%
48,0700
FER
19,11%
2,75%
6,36%
31,03%
99,55%
0,00%
2 RESIS.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
15.537.725
47,8200
48,0700
0,52%
733.755.372
35.278.958.286
Fluidra
24,6600
-0,24%
60.085
14:41:48
1.207
0,08%
24,6800
1.093
-0,08%
24,6400
FDR
6,33%
1,56%
6,46%
18,55%
74,94%
886,94%
Sin Inciden.
12 COMPRA
24,8600
0,57%
24,5800
-0,57%
1.481.696
24,7200
24,8400
0,49%
192.129.070
4.737.902.866
Grifols A
11,9850
-1,44%
609.363
14:41:33
484
0,04%
11,9900
5.746
-0,04%
11,9800
GRF
32,55%
-2,24%
-4,80%
23,83%
-2,60%
-29,84%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
7.303.216
12,1600
12,1600
0,00%
426.129.798
5.107.165.629
Iberdrola
15,7200
-0,06%
1.798.143
14:42:02
5.042
0,03%
15,7250
3.796
-0,03%
15,7150
IBE
23,26%
-0,16%
0,54%
22,63%
67,43%
294,56%
Sin Inciden.
-4 VENTA
15,8150
0,54%
15,6650
-0,41%
28.266.808
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
46,2000
1,69%
962.542
14:42:04
477
0,02%
46,2100
148
-0,02%
46,1900
ITX
-5,29%
8,55%
9,71%
-1,15%
140,00%
111,04%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
44.469.440
45,4300
45,8500
0,92%
3.116.652.000
143.989.322.400
Indra
32,8600
0,24%
327.929
14:41:55
1.116
0,12%
32,9000
1.145
0,00%
32,8600
IDR
93,70%
-2,08%
-5,07%
101,12%
328,42%
263,79%
Sin Inciden.
-8 VENTA
33,0200
0,73%
32,3800
-1,22%
10.775.747
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6350
0,00%
244.207
14:41:46
3.940
0,09%
5,6400
9.207
-0,09%
5,6300
COL
14,44%
1,08%
-4,01%
-3,79%
10,26%
19,11%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6050
-0,53%
1.376.106
5,6350
5,6500
0,27%
627.344.687
3.535.087.311
IAG
4,4450
0,54%
3.835.694
14:42:01
2.146
0,07%
4,4480
4.171
0,02%
4,4460
IAG
24,41%
-0,58%
3,50%
98,25%
261,12%
12,43%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
17.049.660
4,4210
4,4350
0,32%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
60,2000
1,35%
33.103
14:41:26
378
0,08%
60,2500
445
-0,08%
60,1500
ROVI
-2,74%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
1.992.801
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
28,9600
0,49%
158.246
14:41:27
1.831
0,07%
28,9800
2.179
-0,07%
28,9400
LOG
4,59%
0,91%
0,00%
10,33%
75,06%
209,92%
1 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.582.804
28,8200
28,8000
-0,07%
132.750.000
3.844.440.000
Mapfre
3,8860
0,88%
684.047
14:42:01
1.984
0,05%
3,8880
12.188
0,00%
3,8860
MAP
63,30%
3,18%
4,34%
83,27%
187,70%
198,26%
2 RESIS.
12 COMPRA
3,8940
1,09%
3,8360
-0,42%
2.658.207
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
12,9600
0,15%
311.566
14:41:52
4.142
0,15%
12,9800
2.958
0,00%
12,9600
MRL
30,35%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.037.895
12,9400
12,9500
0,08%
563.724.899
7.305.874.691
Naturgy
26,3400
0,61%
71.231
14:41:55
1.146
0,00%
26,3400
1.194
-0,08%
26,3200
NTGY
17,98%
0,15%
-0,30%
22,58%
12,08%
162,72%
Sin Inciden.
nEUTRAL
26,3400
0,61%
26,1000
-0,31%
1.876.225
26,1800
26,2200
0,15%
969.613.801
25.539.627.518
Puig Brands
14,8000
0,07%
768.605
14:42:04
2.552
0,07%
14,8100
7.656
-0,07%
14,7900
PUIG
-17,02%
-8,69%
-6,97%
-25,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,7900
0,00%
11.375.354
14,7900
14,8500
0,41%
174.819.678
2.587.331.234
Red Electrica
16,4200
0,49%
337.483
14:41:24
3.754
0,12%
16,4400
2.271
0,00%
16,4200
REE
4,15%
-1,44%
0,55%
-1,47%
7,65%
56,96%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3300
-0,06%
5.541.471
16,3400
16,3800
0,24%
541.080.000
8.884.533.600
REPSOL
14,5350
-0,07%
797.657
14:42:05
2.333
0,03%
14,5400
5.640
-0,03%
14,5300
REP
34,68%
1,82%
10,70%
35,90%
34,97%
148,06%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5300
-0,10%
11.593.944
14,5450
14,6250
0,55%
1.157.396.053
16.822.751.630
Sacyr
3,6400
0,39%
580.169
14:42:01
4.678
0,11%
3,6440
5.844
0,00%
3,6400
SCYR
18,89%
1,50%
-1,25%
21,91%
77,41%
116,54%
Sin Inciden.
10 COMPRA
3,6580
0,88%
3,6020
-0,66%
2.111.815
3,6260
3,6300
0,11%
796.857.798
2.900.562.385
Solaria Energia
11,9450
-0,79%
493.093
14:41:56
150
0,08%
11,9550
911
0,00%
11,9450
SLR
52,85%
-6,01%
0,89%
2,09%
-43,18%
1.504,70%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9000
-1,16%
5.889.996
12,0400
12,0300
-0,08%
124.950.876
1.492.538.214
Telefonica
4,5840
1,01%
1.206.465
14:41:56
6.005
0,04%
4,5860
1.836
0,00%
4,5840
TEF
20,25%
1,51%
-2,36%
16,54%
46,42%
-25,85%
1 RESIS.
6 COMPRA
4,5880
1,10%
4,5460
0,18%
5.530.436
4,5380
4,5480
0,22%
5.670.161.554
25.992.020.564
UNICAJA
2,3820
0,08%
1.793.209
14:42:01
16.364
0,17%
2,3860
14.470
0,08%
2,3840
UNI
95,71%
2,49%
-0,42%
127,99%
206,72%
0,00%
Sin Inciden.
12 COMPRA
2,3940
0,59%
2,3620
-0,76%
4.271.424
2,3800
2,3800
0,00%
2.571.434.468
6.125.156.903
MODO PRO
