Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/01/2016
ON:
Nos lo vamos a pasar bien y si guardan el oír Pal cierre mañana a buscar concesionario
0
El 26 sabiendo que la próxima conversión es a ese precio lo debería testear esta semana
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.117,2
-0,12%
52.981.753
16:17:25
0
-
0,0000
0
-
0,0000
INDI
21,75%
-0,54%
3,45%
25,62%
68,36%
28,07%
Sin Inciden.
2 COMPRA
14.117,2
-0,12%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
21.733
16:17:15
381
0,13%
149,0000
195
0,00%
148,8000
ANA
36,89%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.233.870
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,5300
-2,23%
653.882
16:16:38
3.753
0,09%
10,5400
3.988
-0,09%
10,5200
ACX
15,01%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.885.377
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,0000
0,62%
92.184
16:17:12
1.462
0,09%
57,0500
1.235
-0,09%
56,9500
ACS
18,78%
-2,39%
2,14%
49,68%
174,21%
249,96%
2 RESIS.
2 COMPRA
57,0500
0,71%
56,1500
-0,88%
5.254.488
56,6500
56,4000
-0,44%
271.664.594
15.484.881.858
AENA
234,4000
-1,92%
41.729
16:17:27
313
0,09%
234,6000
354
0,00%
234,4000
AENA
18,74%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.781.278
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
72,7000
-1,78%
227.961
16:17:27
20
0,00%
72,7000
584
-0,06%
72,6600
AMS
7,40%
-2,79%
3,73%
9,66%
39,99%
128,02%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.572.765
74,0200
73,5200
-0,68%
450.499.205
32.751.292.204
ArcelorMittal
26,3800
-1,93%
125.225
16:17:27
2.508
0,08%
26,4000
845
0,00%
26,3800
MTS
18,80%
-1,23%
-4,42%
19,47%
1,47%
-3,36%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.303.436
26,9000
26,5400
-1,34%
852.809.772
22.497.121.785
Banco Sabadell
2,8420
1,32%
8.021.548
16:17:27
18.188
0,04%
2,8430
40.646
0,00%
2,8420
SAB
58,82%
1,25%
6,12%
70,31%
330,41%
85,41%
1 RESIS.
12 COMPRA
2,8420
1,32%
2,7810
-0,86%
22.797.239
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0160
0,78%
8.656.853
16:17:28
2.344
0,01%
7,0170
3.076
-0,01%
7,0150
SAN
59,84%
-0,31%
3,87%
58,91%
194,21%
63,32%
1 RESIS.
12 COMPRA
7,0160
0,78%
6,8740
-1,26%
60.736.481
6,9620
6,9000
-0,89%
14.885.325.372
104.435.442.810
Bankinter
11,1950
0,45%
417.539
16:17:28
1.649
0,04%
11,2000
1.064
0,00%
11,1950
BKT
48,32%
-2,57%
0,86%
53,94%
141,91%
232,81%
Sin Inciden.
nEUTRAL
11,2050
0,54%
11,0050
-1,26%
4.674.349
11,1450
11,0500
-0,85%
898.866.154
10.062.806.594
BBVA
13,2500
-0,04%
1.766.442
16:17:27
5.863
0,08%
13,2600
6.083
0,00%
13,2500
BBVA
45,71%
0,42%
1,61%
52,02%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,2500
-0,04%
13,0000
-1,92%
23.405.357
13,2550
13,1200
-1,02%
5.763.285.465
76.363.532.411
Caixabank
7,4160
0,65%
2.230.116
16:17:28
4.365
0,03%
7,4180
4.057
-0,03%
7,4140
CABK
47,94%
-2,63%
0,57%
55,84%
186,72%
186,69%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
16.538.540
7,3680
7,3040
-0,87%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
-1,61%
505.558
16:17:27
536
0,03%
33,0600
1.298
-0,03%
33,0400
CLNX
8,33%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.708.692
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8400
0,05%
110.508
16:17:27
458
0,05%
19,8500
2.035
-0,05%
19,8300
ANE
11,46%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.192.479
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2100
0,46%
203.371
16:17:27
2.895
0,07%
14,2200
2.264
0,00%
14,2100
ENG
20,63%
1,39%
8,50%
11,39%
-11,37%
20,14%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.889.902
14,1450
14,2000
0,39%
261.990.074
3.722.878.952
Endesa
27,0900
0,97%
304.801
16:17:23
153
0,04%
27,1000
1.678
0,00%
27,0900
ELE
33,59%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.257.059
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,7100
-0,38%
62.920
16:17:27
626
0,07%
44,7400
593
0,00%
44,7100
FER
10,77%
-0,25%
3,85%
24,64%
88,95%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.813.153
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,9800
-0,72%
143.522
16:16:48
2.690
0,09%
22,0000
2.009
-0,09%
21,9600
FDR
-6,55%
1,01%
4,66%
0,14%
11,87%
762,62%
Sin Inciden.
6 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.154.614
22,1400
22,0200
-0,54%
192.129.070
4.222.996.959
Grifols A
10,5550
0,86%
1.152.387
16:17:23
897
0,00%
10,5550
2.539
-0,05%
10,5500
GRF
15,38%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.163.445
10,4650
10,4650
0,00%
426.129.798
4.497.800.018
Iberdrola
16,2250
0,46%
1.437.728
16:17:28
1.734
0,03%
16,2300
693
0,00%
16,2250
IBE
24,08%
1,69%
6,74%
39,38%
80,12%
282,50%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
23.327.137
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,6600
-0,85%
777.539
16:17:27
645
0,02%
46,6700
140
0,00%
46,6600
ITX
-4,35%
-1,85%
-1,89%
3,64%
127,61%
106,07%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
36.279.970
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,8600
1,88%
490.315
16:17:27
303
0,00%
35,8600
902
-0,06%
35,8400
IDR
109,95%
-1,05%
21,12%
74,22%
252,03%
322,52%
2 RESIS.
12 COMPRA
35,8600
1,88%
34,9800
-0,63%
17.582.696
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2200
-0,72%
433.590
16:17:23
2.072
0,08%
6,2250
4.590
0,00%
6,2200
COL
20,19%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.696.930
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,9170
-2,27%
14.853.707
16:17:27
3.817
0,03%
3,9180
18.625
-0,03%
3,9160
IAG
7,94%
-0,20%
6,02%
98,21%
179,79%
8,18%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
58.181.970
4,0080
3,9460
-1,55%
4.971.476.010
19.473.271.531
Labor Farmac Rovi
56,6000
0,18%
37.234
16:17:27
12
0,09%
56,6500
759
0,00%
56,6000
ROVI
-10,09%
3,09%
5,19%
-34,71%
6,05%
338,35%
2 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.107.444
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
107.821
16:17:27
1.060
0,07%
28,2400
2.604
0,00%
28,2200
LOG
1,92%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.042.709
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3260
-0,83%
1.107.841
16:17:09
14.330
0,06%
3,3280
17.877
-0,06%
3,3240
MAP
39,77%
-1,07%
3,98%
61,07%
141,77%
106,11%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.684.679
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,7800
-1,55%
240.766
16:17:27
1.361
0,09%
10,7900
6.015
0,00%
10,7800
MRL
8,42%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.595.457
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3600
0,46%
121.296
16:17:19
1.248
0,08%
26,3800
950
0,00%
26,3600
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.197.363
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0000
-1,16%
146.406
16:17:27
294
0,12%
17,0200
753
0,00%
17,0000
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.488.902
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8500
0,06%
188.210
16:17:27
2.661
0,11%
17,8700
3.027
0,00%
17,8500
REE
9,49%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.359.549
17,8400
17,8800
0,22%
541.080.000
9.658.278.000
REPSOL
12,2950
0,90%
1.632.154
16:17:26
472
0,04%
12,3000
4.534
0,00%
12,2950
REP
9,49%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.067.333
12,1850
12,2900
0,86%
1.157.396.053
14.230.184.472
Sacyr
3,5480
-0,06%
857.899
16:17:06
14.603
0,06%
3,5500
8.767
-0,06%
3,5460
SCYR
14,38%
1,89%
5,52%
7,35%
53,22%
38,08%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.043.826
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,7920
0,48%
851.448
16:17:23
318
0,02%
8,7940
2.373
-0,09%
8,7840
SLR
12,50%
-1,17%
33,95%
-25,06%
-59,19%
835,11%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.485.931
8,7500
8,7360
-0,16%
124.950.876
1.098.568.102
Telefonica
4,6160
0,15%
2.390.070
16:17:24
45
-0,02%
4,6150
6.278
-0,06%
4,6130
TEF
17,25%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.032.563
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9360
0,57%
2.419.329
16:17:19
16.405
0,10%
1,9380
22.996
0,00%
1,9360
UNI
59,07%
0,31%
5,79%
65,48%
166,66%
0,00%
Sin Inciden.
12 COMPRA
1,9360
0,57%
1,9080
-0,88%
4.683.821
1,9250
1,9140
-0,57%
2.571.434.468
4.978.297.130
