Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.216,5
-0,68%
34.797.552
15:17:55
0
-
0,0000
0
-
0,0000
INDI
31,23%
2,71%
2,65%
33,80%
86,14%
56,64%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,2000
-2,31%
20.106
15:17:48
187
0,06%
165,3000
9
0,00%
165,2000
ANA
57,14%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
3.321.511
169,1000
169,7000
0,35%
54.856.653
9.062.319.076
Acerinox
10,8000
-0,18%
395.643
15:17:59
3.137
0,09%
10,8100
2.727
-0,09%
10,7900
ACX
21,34%
0,75%
1,89%
26,77%
41,13%
89,36%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8000
-0,18%
4.272.944
10,8200
10,8500
0,28%
249.335.371
2.692.822.007
ACS
68,5500
-0,72%
48.828
15:17:58
195
0,00%
68,5500
869
-0,07%
68,5000
ACS
46,72%
5,78%
7,18%
75,65%
240,03%
319,36%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
3.347.159
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,8000
0,65%
146.914
15:17:59
943
0,00%
24,8000
2.913
-0,08%
24,7800
AENA
25,63%
1,84%
-0,16%
31,19%
104,27%
0,00%
2 RESIS.
10 COMPRA
24,8400
0,81%
24,6100
-0,12%
3.643.467
24,6400
24,6500
0,04%
1.500.000.000
37.200.000.000
Amadeus
68,1800
-0,03%
118.198
15:17:58
1.011
0,03%
68,2000
420
-0,03%
68,1600
AMS
0,72%
-0,64%
-2,35%
9,91%
34,59%
113,73%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
8.058.740
68,2000
68,1800
-0,03%
450.499.205
30.715.035.797
ArcelorMittal
29,5900
-0,20%
146.594
15:17:59
105
0,03%
29,6000
705
-0,03%
29,5800
MTS
33,25%
3,02%
3,70%
49,69%
30,76%
65,41%
1 RESIS.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.337.716
29,6500
29,8500
0,67%
852.809.772
25.234.641.153
Banco Sabadell
3,3270
-0,92%
4.549.612
15:17:59
2.210
0,00%
3,3270
181
-0,03%
3,3260
SAB
85,93%
3,88%
-0,74%
99,68%
423,89%
199,40%
Sin Inciden.
12 COMPRA
3,3580
0,00%
3,3020
-1,67%
15.136.559
3,3580
3,3580
0,00%
5.023.677.732
16.713.775.814
Banco Santander
8,4010
-1,64%
9.151.924
15:17:59
141
-0,01%
8,4000
718
-0,02%
8,3990
SAN
91,39%
4,40%
5,36%
103,05%
261,89%
150,88%
1 SOPOR.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
76.885.314
8,5410
8,5320
-0,11%
14.885.325.372
125.051.618.450
Bankinter
12,9850
-0,19%
277.187
15:17:59
1.829
0,00%
12,9850
34
-0,04%
12,9800
BKT
74,40%
4,04%
1,56%
73,19%
176,55%
315,60%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
3.599.273
13,0100
13,0050
-0,04%
898.866.154
11.671.777.010
BBVA
16,0700
-0,86%
1.520.658
15:17:59
4.678
0,00%
16,0700
138
-0,03%
16,0650
BBVA
76,72%
3,36%
2,35%
90,62%
297,51%
255,16%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
24.436.974
16,2100
16,1900
-0,12%
5.763.285.465
92.615.997.423
Caixabank
8,6920
-0,84%
1.254.100
15:17:59
3.130
0,02%
8,6940
4.596
-0,02%
8,6900
CABK
73,39%
1,75%
0,39%
70,84%
212,06%
302,01%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
10.900.637
8,7660
8,7800
0,16%
7.085.565.456
61.587.734.944
Cellnex Telecom
30,3900
0,46%
197.782
15:17:59
498
0,03%
30,4000
707
0,00%
30,3900
CLNX
-0,39%
-0,56%
2,46%
-15,77%
-21,13%
110,89%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
6.010.595
30,2500
30,3000
0,17%
706.475.375
21.469.786.646
Acciona Energia
22,3000
-1,33%
70.273
15:17:58
178
-0,09%
22,2800
523
-0,18%
22,2600
ANE
28,16%
-1,76%
-3,79%
4,54%
-42,35%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3000
-1,33%
1.567.088
22,6000
22,7800
0,80%
324.761.830
7.242.188.809
Enagas
13,2900
0,83%
238.920
15:17:59
829
0,00%
13,2900
2.862
-0,08%
13,2800
ENG
17,76%
0,95%
1,99%
4,18%
1,38%
14,03%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.175.247
13,1800
13,1900
0,08%
261.990.074
3.481.848.083
Endesa
26,4200
-0,11%
453.846
15:17:59
115
0,04%
26,4300
777
0,00%
26,4200
ELE
34,33%
2,80%
3,08%
41,70%
79,38%
165,99%
Sin Inciden.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
11.990.611
26,4500
26,5000
0,19%
1.058.752.117
27.972.230.931
Ferrovial
48,9200
0,23%
294.813
15:17:58
41
-0,06%
48,8900
526
-0,10%
48,8700
FER
21,20%
4,32%
7,72%
33,50%
97,60%
0,00%
1 RESIS.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
14.422.252
48,8100
48,7800
-0,06%
733.755.372
35.895.312.798
Fluidra
25,1800
0,96%
111.908
15:17:57
2.219
0,08%
25,2000
1.902
-0,08%
25,1600
FDR
8,57%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,2000
1,04%
24,8000
-0,56%
2.817.843
24,9400
25,0000
0,24%
192.129.070
4.837.809.983
Grifols A
12,1050
-0,98%
220.206
15:17:51
3.030
0,08%
12,1150
996
0,00%
12,1050
GRF
33,87%
-1,54%
-2,30%
22,27%
-1,75%
-29,23%
Sin Inciden.
-2 VENTA
12,2300
0,04%
12,0950
-1,06%
2.665.594
12,2250
12,2250
0,00%
426.129.798
5.158.301.205
Iberdrola
15,5350
-0,89%
1.774.089
15:17:59
5.338
0,03%
15,5400
5.645
-0,03%
15,5300
IBE
21,81%
-1,05%
-0,42%
22,11%
64,24%
290,67%
2 SOPOR.
-6 VENTA
15,7250
0,32%
15,5300
-0,93%
27.560.473
15,6750
15,7000
0,16%
6.681.227.377
103.792.867.302
Inditex
46,1300
-1,09%
535.570
15:17:59
114
0,00%
46,1300
275
-0,02%
46,1200
ITX
-5,43%
9,72%
9,20%
-4,34%
129,45%
110,31%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
24.705.844
46,6400
46,5900
-0,11%
3.116.652.000
143.771.156.760
Indra
33,7400
2,30%
413.740
15:17:47
786
0,06%
33,7600
1.041
0,00%
33,7400
IDR
98,89%
2,49%
-3,11%
103,05%
329,21%
271,96%
2 RESIS.
4 COMPRA
33,8600
2,67%
33,0800
0,30%
13.959.588
32,9800
33,1800
0,61%
176.654.402
5.960.319.523
Inmob Colonial
5,6300
-0,35%
212.040
15:17:58
2.241
0,00%
5,6300
6.377
-0,09%
5,6250
COL
14,34%
0,18%
-2,51%
-4,70%
6,97%
19,32%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6200
-0,53%
1.193.785
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,3930
-0,70%
4.445.578
15:17:59
8.475
0,00%
4,3930
22.610
-0,07%
4,3900
IAG
22,95%
-2,33%
-1,35%
93,30%
247,96%
10,67%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
19.529.424
4,4240
4,4400
0,36%
4.971.476.010
21.839.694.112
Labor Farmac Rovi
60,7500
1,00%
103.741
15:17:51
356
0,08%
60,8000
47
0,00%
60,7500
ROVI
-1,85%
1,68%
12,11%
-16,42%
36,01%
424,67%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.302.266
60,1500
60,3000
0,25%
51.235.762
3.112.572.542
Logista
29,1800
0,90%
185.798
15:17:19
1.012
0,00%
29,1800
966
-0,07%
29,1600
LOG
5,39%
2,31%
0,48%
10,05%
74,58%
212,49%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
5.421.586
28,9200
29,0200
0,35%
132.750.000
3.873.645.000
Mapfre
3,8900
0,00%
808.716
15:17:55
5.979
0,00%
3,8900
11.960
-0,10%
3,8860
MAP
63,47%
3,45%
3,12%
82,17%
179,35%
198,87%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.145.905
3,8900
3,9000
0,26%
3.079.553.273
11.979.462.232
Merlin Prop
12,9500
-0,46%
380.400
15:17:58
3.074
0,08%
12,9600
1.109
0,00%
12,9500
MRL
30,25%
3,84%
0,00%
18,45%
57,63%
69,41%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
4.926.180
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,3600
0,30%
77.332
15:17:38
1.992
0,15%
26,4000
1.854
0,00%
26,3600
NTGY
18,06%
-0,38%
-0,83%
23,26%
13,66%
163,71%
1 RESIS.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
2.038.472
26,2800
26,3000
0,08%
969.613.801
25.559.019.794
Puig Brands
14,6800
1,24%
770.996
15:17:54
5.081
0,07%
14,6900
6.270
-0,07%
14,6700
PUIG
-17,69%
-8,72%
-7,27%
-25,96%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
11.318.221
14,5000
14,5900
0,62%
174.819.678
2.566.352.873
Red Electrica
16,5300
0,61%
336.331
15:17:49
2.360
0,06%
16,5400
1.658
0,00%
16,5300
REE
4,84%
-0,66%
2,41%
0,18%
7,18%
58,39%
2 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
5.559.551
16,4300
16,4700
0,24%
541.080.000
8.944.052.400
REPSOL
14,5400
0,21%
1.287.075
15:17:58
528
0,00%
14,5400
1.776
-0,03%
14,5350
REP
34,73%
2,75%
8,56%
33,89%
34,51%
147,97%
Sin Inciden.
12 COMPRA
14,5650
0,38%
14,3150
-1,34%
18.714.071
14,5100
14,4100
-0,69%
1.157.396.053
16.828.538.611
Sacyr
3,6740
0,44%
741.507
15:17:59
8.292
0,05%
3,6760
6.027
-0,05%
3,6720
SCYR
20,00%
3,43%
-1,07%
22,87%
74,00%
118,67%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.724.297
3,6580
3,6600
0,05%
796.857.798
2.927.655.550
Solaria Energia
11,8400
-2,19%
439.695
15:17:59
1.378
0,04%
11,8450
596
0,00%
11,8400
SLR
51,50%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
5.205.989
12,1050
12,1700
0,54%
124.950.876
1.479.418.372
Telefonica
4,5640
-0,24%
1.357.799
15:17:59
1.458
0,02%
4,5650
6.014
-0,02%
4,5630
TEF
19,72%
0,29%
-2,64%
15,97%
44,56%
-26,16%
Sin Inciden.
2 COMPRA
4,5760
0,02%
4,5450
-0,66%
6.196.995
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3620
-1,67%
1.733.492
15:17:51
9.257
0,00%
2,3620
61.606
-0,08%
2,3600
UNI
94,07%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3620
-1,67%
4.094.508
2,4020
2,4100
0,33%
2.571.434.468
6.073.728.213
MODO PRO
