Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,0
0,48%
25.023.443
10:58:05
0
-
0,0000
0
-
0,0000
INDI
23,23%
1,77%
2,30%
28,53%
75,20%
26,65%
Sin Inciden.
12 COMPRA
14.292,9
0,51%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,8000
-2,37%
29.042
10:58:03
182
0,06%
168,9000
201
-0,06%
168,7000
ANA
60,56%
-0,36%
12,65%
47,74%
-6,79%
214,62%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
4.902.290
172,9000
171,2000
-0,98%
54.856.653
9.259.803.026
Acerinox
10,2300
-0,39%
149.369
10:58:01
2.842
0,00%
10,2300
38
-0,10%
10,2200
ACX
11,74%
-5,99%
-5,90%
9,27%
25,35%
45,07%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.528.045
10,2700
10,2700
0,00%
249.335.371
2.550.700.845
ACS
61,5500
1,23%
34.961
10:58:02
345
0,08%
61,6000
208
0,00%
61,5500
ACS
31,74%
3,36%
7,07%
64,08%
206,59%
251,27%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.151.850
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,6250
-0,06%
86.048
10:58:02
652
0,04%
23,6350
779
-0,02%
23,6200
AENA
19,68%
0,21%
4,73%
26,35%
91,59%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5500
-0,38%
2.032.884
23,6400
23,7550
0,49%
1.500.000.000
35.437.500.000
Amadeus
71,7600
0,42%
38.089
10:58:01
148
0,00%
71,7600
112
-0,03%
71,7400
AMS
6,01%
1,33%
1,94%
20,45%
31,17%
105,13%
Sin Inciden.
10 COMPRA
71,8800
0,59%
71,5000
0,06%
2.733.267
71,4600
71,5000
0,06%
450.499.205
32.327.822.951
ArcelorMittal
28,7000
0,00%
12.575
10:58:01
200
-0,14%
28,6600
1.770
-0,24%
28,6300
MTS
29,25%
-1,27%
6,42%
40,36%
24,95%
22,64%
Sin Inciden.
6 COMPRA
28,7500
0,17%
28,5300
-0,59%
360.903
28,7000
28,5900
-0,38%
852.809.772
24.475.640.456
Banco Sabadell
3,0700
1,15%
3.529.078
10:58:04
41.403
0,03%
3,0710
17.353
-0,03%
3,0690
SAB
71,57%
5,32%
13,71%
68,09%
487,51%
121,76%
1 RESIS.
12 COMPRA
3,0730
1,25%
3,0470
0,40%
10.834.269
3,0350
3,0470
0,40%
5.288.229.262
16.234.863.834
Banco Santander
7,6750
1,63%
5.564.268
10:58:04
1.750
0,01%
7,6760
4.355
0,00%
7,6750
SAN
74,85%
6,27%
9,15%
78,84%
255,87%
78,05%
1 RESIS.
12 COMPRA
7,6800
1,69%
7,5930
0,54%
42.705.757
7,5520
7,6060
0,72%
14.885.325.372
114.244.872.230
Bankinter
12,3050
0,65%
64.815
10:58:04
2.183
0,12%
12,3200
3.531
0,04%
12,3100
BKT
65,27%
8,67%
11,62%
65,53%
213,95%
260,20%
Sin Inciden.
12 COMPRA
12,3200
0,78%
12,2400
0,12%
797.549
12,2250
12,2500
0,20%
898.866.154
11.060.548.025
BBVA
13,2950
0,87%
475.721
10:58:04
16.485
0,04%
13,3000
2.464
0,00%
13,2950
BBVA
46,20%
5,43%
2,31%
42,21%
268,04%
145,72%
Sin Inciden.
12 COMPRA
13,2950
0,87%
13,2000
0,15%
6.324.711
13,1800
13,2100
0,23%
5.763.285.465
76.622.880.257
Caixabank
7,9800
1,35%
668.547
10:58:06
1.123
0,05%
7,9840
8.541
0,00%
7,9800
CABK
59,19%
6,03%
8,60%
59,58%
239,61%
222,40%
Sin Inciden.
12 COMPRA
7,9800
1,35%
7,8720
-0,03%
5.335.005
7,8740
7,9000
0,33%
7.085.565.456
56.542.812.339
Cellnex Telecom
31,3500
-2,64%
370.863
10:58:02
664
0,03%
31,3600
241
-0,03%
31,3400
CLNX
2,75%
-7,17%
-5,02%
-3,29%
-28,37%
126,21%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,3500
-2,64%
11.626.555
32,2000
31,8000
-1,24%
706.475.375
22.148.003.006
Acciona Energia
23,4800
-3,29%
235.671
10:57:12
1.486
0,09%
23,5000
1.468
-0,09%
23,4600
ANE
34,94%
-8,83%
15,09%
26,06%
-41,51%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,3200
-3,95%
5.533.555
24,2800
23,7800
-2,06%
324.761.830
7.625.407.768
Enagas
13,0800
-0,61%
216.010
10:58:05
2.406
0,15%
13,1000
1.092
0,08%
13,0900
ENG
15,90%
-3,65%
-4,26%
3,09%
-8,86%
9,60%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0700
-0,68%
2.825.411
13,1600
13,1450
-0,11%
261.990.074
3.426.830.168
Endesa
24,8100
-2,86%
508.436
10:58:05
357
0,12%
24,8400
634
0,04%
24,8200
ELE
26,14%
-5,57%
-5,92%
46,10%
67,36%
149,03%
4 SOPOR.
-6 VENTA
25,1200
-1,64%
23,7600
-6,97%
12.614.297
25,5400
24,4300
-4,35%
1.058.752.117
26.267.640.023
Ferrovial
45,2200
0,29%
27.080
10:58:02
175
-0,04%
45,2000
215
-0,09%
45,1800
FER
12,03%
0,02%
-0,57%
20,68%
80,05%
0,00%
Sin Inciden.
nEUTRAL
45,3000
0,47%
44,8400
-0,55%
1.224.558
45,0900
45,3000
0,47%
733.755.372
33.180.417.922
Fluidra
23,1000
0,52%
39.209
10:57:55
2.581
0,09%
23,1200
1.847
-0,09%
23,0800
FDR
-0,40%
2,66%
8,75%
17,13%
41,91%
707,01%
1 RESIS.
12 COMPRA
23,1600
0,78%
22,9400
-0,17%
905.728
22,9800
22,9800
0,00%
192.129.070
4.438.181.517
Grifols A
12,3500
-0,72%
276.455
10:57:50
783
0,04%
12,3550
13.676
-0,08%
12,3400
GRF
35,00%
5,57%
20,18%
36,52%
-12,69%
-29,71%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
3.414.219
12,4400
12,4650
0,20%
426.129.798
5.262.703.005
Iberdrola
15,1850
-0,03%
1.262.780
10:58:06
3.968
0,07%
15,1950
3.471
0,03%
15,1900
IBE
19,07%
-4,53%
-4,69%
29,83%
66,07%
244,71%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
19.175.314
15,1900
15,1500
-0,26%
6.240.000.000
94.754.400.000
Inditex
43,4700
0,58%
94.613
10:58:03
615
0,00%
43,4700
408
-0,02%
43,4600
ITX
-10,89%
3,66%
-1,11%
1,02%
104,65%
84,03%
1 RESIS.
nEUTRAL
43,5100
0,67%
43,0900
-0,30%
4.112.827
43,2200
43,1000
-0,28%
3.116.652.000
135.480.862.440
Indra
36,1800
0,39%
272.160
10:58:00
222
0,06%
36,2000
2.314
-0,06%
36,1600
IDR
113,27%
-5,63%
4,01%
90,04%
324,48%
255,80%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
9.846.749
36,0400
35,9200
-0,33%
176.654.402
6.391.356.264
Inmob Colonial
5,8000
-0,17%
268.810
10:57:27
7.497
0,09%
5,8050
8.066
-0,09%
5,7950
COL
17,80%
-4,77%
-1,86%
17,24%
2,17%
4,54%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
1.559.098
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,2990
0,87%
1.408.809
10:58:05
5.345
0,05%
4,3010
7.969
-0,02%
4,2980
IAG
20,32%
0,96%
8,64%
127,64%
214,49%
10,58%
1 RESIS.
10 COMPRA
4,3150
1,24%
4,2790
0,40%
6.056.470
4,2620
4,2830
0,49%
4.971.476.010
21.372.375.367
Labor Farmac Rovi
56,8500
-0,09%
31.163
10:57:52
538
0,09%
56,9000
1.113
-0,09%
56,8000
ROVI
-9,69%
7,47%
3,55%
-35,98%
16,50%
338,66%
Sin Inciden.
8 COMPRA
57,0500
0,26%
56,6500
-0,44%
1.771.617
56,9000
56,9000
0,00%
51.235.762
2.912.753.070
Logista
27,6600
0,00%
50.162
10:58:03
4.651
0,07%
27,6800
2.551
-0,07%
27,6400
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.387.481
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,4880
1,22%
437.968
10:58:01
13.714
0,11%
3,4920
6.154
0,00%
3,4880
MAP
46,58%
1,75%
1,28%
62,35%
170,45%
125,16%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.527.632
3,4460
3,4680
0,64%
3.079.553.273
10.741.481.816
Merlin Prop
11,7600
-0,17%
51.413
10:58:01
3.111
0,09%
11,7700
2.781
-0,09%
11,7500
MRL
18,28%
0,86%
6,14%
15,21%
37,01%
63,26%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
604.617
11,7800
11,7200
-0,51%
563.724.899
6.629.404.812
Naturgy
26,5600
-0,45%
39.089
10:58:03
372
0,08%
26,5800
1.336
0,00%
26,5600
NTGY
16,37%
-3,41%
-0,82%
22,36%
6,46%
121,52%
1 SOPOR.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.038.204
26,6800
26,6000
-0,30%
969.613.801
25.752.942.555
Puig Brands
16,6600
1,71%
235.225
10:58:04
1.571
0,06%
16,6700
2.720
-0,06%
16,6500
PUIG
-6,59%
4,33%
-0,30%
-34,68%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7300
2,14%
16,2800
-0,61%
3.918.849
16,3800
16,2800
-0,61%
174.819.678
2.912.495.835
Red Electrica
17,0400
-0,93%
129.627
10:58:04
1.507
0,23%
17,0800
1.562
0,12%
17,0600
REE
8,08%
-5,50%
-3,25%
8,81%
4,88%
60,25%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0300
-0,99%
2.208.844
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9000
0,72%
967.687
10:58:01
3.003
0,04%
13,9050
1.070
0,00%
13,9000
REP
28,80%
6,31%
15,16%
15,42%
38,98%
64,69%
2 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
13.450.849
13,8000
13,8000
0,00%
1.157.396.053
16.087.805.137
Sacyr
3,6060
-0,06%
817.442
10:58:04
5.765
0,06%
3,6080
3.000
-0,06%
3,6040
SCYR
17,78%
1,81%
3,69%
17,53%
79,85%
56,82%
Sin Inciden.
8 COMPRA
3,6120
0,11%
3,5520
-1,55%
2.947.696
3,6080
3,6000
-0,22%
796.857.798
2.873.469.220
Solaria Energia
10,7600
-0,51%
322.786
10:58:06
356
0,05%
10,7650
1.107
-0,05%
10,7550
SLR
37,68%
-4,69%
8,89%
-3,49%
-52,02%
1.011,34%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
3.473.177
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5410
-0,33%
700.001
10:58:05
4.343
0,02%
4,5420
2.615
-0,04%
4,5390
TEF
19,12%
-0,53%
1,16%
16,62%
30,63%
-38,42%
Sin Inciden.
2 COMPRA
4,5730
0,37%
4,5320
-0,53%
3.178.705
4,5560
4,5500
-0,13%
5.670.161.554
25.748.203.617
UNICAJA
2,2480
6,14%
5.596.430
10:58:00
263.882
0,09%
2,2500
4.796
0,00%
2,2480
UNI
84,70%
12,41%
14,29%
85,33%
222,37%
0,00%
4 RESIS.
12 COMPRA
2,2480
6,14%
2,1340
0,76%
12.580.775
2,1180
2,1400
1,04%
2.571.434.468
5.780.584.684
