Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.941,9
0,19%
18.084.600
10:02:25
0
-
0,0000
0
-
0,0000
INDI
11,62%
0,31%
-3,22%
18,64%
49,32%
13,34%
Sin Inciden.
10 COMPRA
12.941,9
0,19%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,9000
0,69%
6.181
10:02:21
112
0,09%
117,0000
316
-0,09%
116,8000
ANA
7,54%
0,69%
-6,33%
13,98%
-31,75%
131,65%
Sin Inciden.
8 COMPRA
116,9000
0,69%
115,5000
-0,52%
722.559
116,1000
115,5000
-0,52%
54.856.653
6.412.742.736
Acerinox
9,7500
0,36%
120.366
10:02:26
2.075
0,10%
9,7600
1.172
0,00%
9,7500
ACX
6,49%
0,57%
-14,19%
4,15%
21,12%
11,85%
Sin Inciden.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.173.569
9,7150
9,7450
0,31%
249.335.371
2.431.019.867
ACS
51,2000
-0,39%
25.430
10:02:23
291
0,10%
51,2500
747
0,00%
51,2000
ACS
6,69%
-0,29%
-5,71%
39,79%
152,60%
180,15%
Sin Inciden.
4 COMPRA
51,2000
-0,39%
50,3000
-2,14%
1.302.016
51,4000
50,9500
-0,88%
271.664.594
13.909.227.213
AENA
208,0000
-0,19%
17.003
10:02:15
83
0,10%
208,2000
324
0,00%
208,0000
AENA
5,37%
-3,26%
-4,41%
26,00%
45,93%
180,74%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
3.536.624
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
67,9000
-0,21%
39.635
10:02:24
427
0,12%
67,9800
439
0,03%
67,9200
AMS
0,31%
-1,16%
-8,25%
20,33%
19,68%
88,42%
Sin Inciden.
nEUTRAL
68,3800
0,50%
67,4200
-0,91%
2.691.217
68,0400
68,0600
0,03%
450.499.205
30.588.896.020
ArcelorMittal
24,1000
1,09%
28.371
10:02:25
482
0,04%
24,1100
452
-0,08%
24,0800
MTS
7,73%
0,96%
-17,28%
1,50%
-15,75%
-4,28%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
683.741
23,8400
23,6500
-0,80%
852.809.772
20.552.715.505
Banco Sabadell
2,5000
0,89%
2.851.780
10:02:27
7.917
0,24%
2,5060
12.766
0,12%
2,5030
SAB
39,71%
0,20%
-5,82%
82,46%
282,41%
71,36%
Sin Inciden.
12 COMPRA
2,5070
1,17%
2,4540
-0,97%
7.129.450
2,4780
2,4780
0,00%
5.387.690.082
13.469.225.205
Banco Santander
6,0260
1,41%
3.910.846
10:02:26
1.371
0,00%
6,0260
2.722
-0,02%
6,0250
SAN
34,98%
-0,05%
-6,79%
34,18%
114,66%
35,58%
Sin Inciden.
8 COMPRA
6,0260
1,41%
5,9470
0,08%
23.566.758
5,9420
5,9660
0,40%
15.152.492.322
91.308.918.732
Bankinter
9,8440
0,96%
143.330
10:02:26
1.361
0,04%
9,8480
1.347
-0,04%
9,8400
BKT
30,42%
-2,54%
-4,89%
44,06%
114,73%
188,37%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
1.410.941
9,7500
9,7380
-0,12%
898.866.154
8.848.438.420
BBVA
11,8400
-0,21%
868.350
10:02:26
74
0,04%
11,8450
2.990
0,00%
11,8400
BBVA
30,20%
-0,80%
-6,07%
21,39%
188,26%
120,26%
Sin Inciden.
8 COMPRA
11,8500
-0,13%
11,7250
-1,18%
10.281.264
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,5320
1,49%
1.334.517
10:02:26
4.326
0,03%
6,5340
4.836
-0,06%
6,5280
CABK
24,75%
-4,87%
-11,17%
37,77%
151,69%
147,62%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
8.717.065
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
35,2300
0,80%
163.011
10:02:26
847
0,17%
35,2900
59
0,11%
35,2700
CLNX
15,47%
4,54%
7,58%
13,29%
-21,90%
0,00%
1 RESIS.
12 COMPRA
35,2800
0,94%
34,4000
-1,57%
5.742.878
34,9500
34,7000
-0,72%
706.475.375
24.889.127.461
Acciona Energia
15,7200
-0,88%
30.751
10:02:18
1.244
0,06%
15,7300
1.428
-0,13%
15,7000
ANE
-11,69%
-2,37%
-12,74%
-17,00%
-52,28%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6500
-1,32%
483.406
15,8600
15,7500
-0,69%
324.761.830
5.105.255.968
Enagas
13,4550
0,22%
149.205
10:02:17
2.383
0,04%
13,4600
100
-0,04%
13,4500
ENG
14,22%
2,40%
3,59%
7,85%
-11,33%
3,19%
Sin Inciden.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.007.553
13,4250
13,3950
-0,22%
261.990.074
3.525.076.446
Endesa
25,6400
1,02%
98.060
10:02:24
134
0,00%
25,6400
141
-0,04%
25,6300
ELE
26,44%
2,40%
9,20%
57,31%
58,18%
161,24%
1 RESIS.
12 COMPRA
25,6700
1,14%
25,2800
-0,39%
2.514.258
25,3800
25,3200
-0,24%
1.058.752.117
27.146.404.280
Ferrovial
39,7500
-0,38%
37.177
10:02:26
60
0,13%
39,8000
589
0,08%
39,7800
FER
-2,09%
0,18%
-3,66%
19,74%
68,35%
0,00%
Sin Inciden.
nEUTRAL
39,8500
-0,13%
39,5600
-0,85%
1.477.786
39,9000
39,6700
-0,58%
729.559.951
29.000.008.052
Fluidra
19,4300
-1,17%
59.694
10:02:24
1.269
0,15%
19,4600
68
0,00%
19,4300
FDR
-17,39%
-2,12%
-12,62%
2,75%
-16,29%
662,96%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.159.854
19,6600
19,6200
-0,20%
192.129.070
3.733.067.830
Grifols A
8,0960
0,35%
211.142
10:02:26
683
0,05%
8,1000
600
-0,02%
8,0940
GRF
-11,50%
-2,62%
-11,98%
-1,56%
-50,10%
-56,71%
Sin Inciden.
-8 VENTA
8,1080
0,50%
8,0200
-0,59%
1.709.406
8,0680
8,0960
0,35%
426.129.798
3.449.946.845
Iberdrola
15,6700
1,33%
789.451
10:02:25
1.420
0,03%
15,6750
3.560
-0,03%
15,6650
IBE
19,83%
2,86%
8,36%
42,83%
71,16%
275,68%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
12.370.697
15,4650
15,4000
-0,42%
6.440.561.000
100.923.590.870
Inditex
46,9900
0,23%
118.582
10:02:27
652
0,04%
47,0100
702
-0,02%
46,9800
ITX
-5,34%
-0,06%
0,43%
8,48%
152,48%
107,35%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
5.572.168
46,8800
46,9500
0,15%
3.116.652.000
146.451.477.480
Indra
27,8600
1,16%
141.447
10:02:25
643
0,07%
27,8800
1.459
-0,07%
27,8400
IDR
63,11%
-0,29%
5,47%
56,53%
215,77%
164,57%
1 RESIS.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
3.940.713
27,5400
27,2400
-1,09%
176.654.402
4.921.591.640
Inmob Colonial
5,7250
2,05%
158.507
10:02:16
3.361
0,09%
5,7300
7.384
-0,09%
5,7200
COL
10,63%
2,43%
3,64%
8,19%
-24,03%
8,75%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
907.453
5,6100
5,6300
0,36%
627.344.687
3.591.548.333
IAG
2,9060
-0,03%
1.335.803
10:02:26
11.367
0,14%
2,9100
10.905
0,03%
2,9070
IAG
-19,92%
-0,31%
-14,21%
45,36%
65,93%
-29,48%
Sin Inciden.
-4 VENTA
2,9200
0,45%
2,8740
-1,14%
3.881.844
2,9070
2,8850
-0,76%
4.971.476.010
14.447.109.285
Labor Farmac Rovi
48,7000
-0,69%
8.144
10:02:23
319
0,12%
48,7600
326
0,00%
48,7000
ROVI
-22,64%
-2,24%
-7,97%
-37,74%
-17,02%
248,85%
Sin Inciden.
-10 VENTA
48,9600
-0,16%
48,5400
-1,02%
396.613
49,0400
48,7200
-0,65%
51.235.762
2.495.181.609
Logista
29,9200
0,34%
75.961
10:02:23
988
0,07%
29,9400
1.018
-0,07%
29,9000
LOG
8,06%
1,43%
5,58%
26,85%
111,60%
183,52%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.272.753
29,8200
29,8000
-0,07%
132.750.000
3.971.880.000
Mapfre
2,9260
0,48%
339.743
10:02:20
2
0,07%
2,9280
7.263
0,00%
2,9260
MAP
19,62%
2,39%
2,10%
38,38%
91,36%
61,81%
Sin Inciden.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
994.088
2,9120
2,9000
-0,41%
3.079.553.273
9.010.772.877
Merlin Prop
9,6850
0,47%
96.896
10:02:26
206
0,05%
9,6900
588
0,00%
9,6850
MRL
-4,68%
1,63%
-2,43%
-4,40%
6,75%
24,46%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
938.438
9,6400
9,6450
0,05%
563.724.899
5.459.675.647
Naturgy
25,6200
0,87%
38.694
10:02:16
867
0,16%
25,6600
1.262
0,00%
25,6200
NTGY
12,25%
3,05%
4,30%
15,30%
2,30%
103,58%
2 RESIS.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
991.340
25,4000
25,3000
-0,39%
969.613.801
24.841.505.582
Puig Brands
14,9400
0,47%
49.850
10:02:21
1.678
0,20%
14,9700
454
0,00%
14,9400
PUIG
-16,23%
-0,13%
-8,23%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
744.759
14,8700
15,0000
0,87%
174.819.678
2.611.805.989
Red Electrica
19,3600
0,83%
43.357
10:02:25
881
0,05%
19,3700
1.360
-0,05%
19,3500
REE
18,75%
1,31%
7,87%
27,85%
24,17%
69,72%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
839.392
19,2000
19,2000
0,00%
541.080.000
10.475.308.800
REPSOL
10,3900
0,63%
768.498
10:02:26
15.300
0,10%
10,4000
2.110
0,00%
10,3900
REP
-7,47%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,3900
0,63%
10,2600
-0,63%
7.984.694
10,3250
10,3550
0,29%
1.157.396.053
12.025.344.991
Sacyr
3,1080
0,71%
308.754
10:02:26
11.204
0,06%
3,1100
7.377
-0,06%
3,1060
SCYR
0,20%
1,11%
-6,11%
-2,61%
38,98%
9,48%
1 RESIS.
-2 VENTA
3,1080
0,71%
3,0700
-0,52%
959.607
3,0860
3,0860
0,00%
796.857.798
2.476.634.036
Solaria Energia
6,5620
0,43%
67.534
10:02:22
10
0,09%
6,5680
1.735
-0,03%
6,5600
SLR
-16,03%
-2,16%
-11,05%
-32,56%
-69,15%
531,69%
Sin Inciden.
-10 VENTA
6,5860
0,80%
6,4740
-0,92%
443.158
6,5340
6,5860
0,80%
124.950.876
819.927.648
Telefonica
4,3680
0,90%
1.475.437
10:02:26
34.002
0,05%
4,3700
12.737
0,00%
4,3680
TEF
10,95%
4,82%
0,65%
14,64%
12,78%
-40,30%
1 RESIS.
12 COMPRA
4,3700
0,95%
4,2790
-1,16%
6.444.709
4,3290
4,2950
-0,79%
5.670.161.554
24.767.265.668
UNICAJA
1,6090
1,84%
2.171.677
10:02:25
44.398
0,06%
1,6100
7.791
-0,06%
1,6080
UNI
26,30%
-4,32%
-6,67%
45,33%
95,06%
0,00%
2 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
3.494.228
1,5800
1,5970
1,08%
2.571.434.468
4.137.438.059
MODO PRO
