Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/12/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.107,7
-0,19%
52.321.331
16:10:21
0
-
0,0000
0
-
0,0000
INDI
21,67%
-0,55%
3,44%
25,61%
68,35%
28,06%
Sin Inciden.
2 COMPRA
14.108,6
-0,18%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
21.540
16:10:22
310
0,20%
148,9000
182
0,07%
148,7000
ANA
36,71%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.200.844
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5200
-2,32%
652.858
16:10:06
3.285
0,29%
10,5500
3.229
0,10%
10,5300
ACX
14,90%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.868.066
10,7700
10,6900
-0,74%
249.335.371
2.623.008.103
ACS
56,9000
0,44%
89.110
16:10:05
2.107
0,09%
56,9500
791
-0,09%
56,8500
ACS
18,57%
-2,56%
1,96%
49,42%
173,73%
249,34%
1 RESIS.
2 COMPRA
57,0500
0,71%
56,1500
-0,88%
5.070.359
56,6500
56,4000
-0,44%
271.664.594
15.457.715.399
AENA
233,8000
-2,18%
40.420
16:10:08
409
0,09%
234,0000
433
0,00%
233,8000
AENA
18,44%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
9.450.196
239,0000
236,2000
-1,17%
150.000.000
35.070.000.000
Amadeus
72,5200
-2,03%
226.188
16:10:25
436
0,00%
72,5200
185
-0,06%
72,4800
AMS
7,13%
-2,53%
4,01%
9,97%
40,37%
128,65%
3 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
16.403.154
74,0200
73,5200
-0,68%
450.499.205
32.670.202.347
ArcelorMittal
26,3500
-2,04%
124.515
16:10:17
2.079
0,08%
26,3700
744
-0,04%
26,3400
MTS
18,66%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.280.970
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8420
1,32%
7.863.315
16:10:25
25.144
0,04%
2,8430
22.783
0,00%
2,8420
SAB
58,82%
1,10%
5,97%
70,07%
329,80%
85,15%
1 RESIS.
12 COMPRA
2,8420
1,32%
2,7810
-0,86%
22.347.541
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0060
0,63%
8.568.078
16:10:25
4.643
0,01%
7,0070
4.535
-0,01%
7,0050
SAN
59,61%
-0,48%
3,70%
58,64%
193,71%
63,04%
Sin Inciden.
8 COMPRA
7,0070
0,65%
6,8740
-1,26%
60.027.954
6,9620
6,9000
-0,89%
14.885.325.372
104.286.589.556
Bankinter
11,2000
0,49%
415.204
16:10:24
3.014
0,00%
11,2000
2.884
-0,09%
11,1900
BKT
48,39%
-2,61%
0,81%
53,87%
141,80%
232,66%
Sin Inciden.
nEUTRAL
11,2050
0,54%
11,0050
-1,26%
4.650.285
11,1450
11,0500
-0,85%
898.866.154
10.067.300.925
BBVA
13,2350
-0,15%
1.724.819
16:10:25
16.324
0,04%
13,2400
5.295
0,00%
13,2350
BBVA
45,54%
0,38%
1,57%
51,96%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,2350
-0,15%
13,0000
-1,92%
22.827.979
13,2550
13,1200
-1,02%
5.763.285.465
76.277.083.129
Caixabank
7,4200
0,71%
2.189.265
16:10:21
850
0,00%
7,4200
586
-0,03%
7,4180
CABK
48,02%
-2,65%
0,54%
55,80%
186,64%
186,61%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
16.244.346
7,3680
7,3040
-0,87%
7.085.565.456
52.574.895.684
Cellnex Telecom
33,0500
-1,61%
503.073
16:10:25
981
0,03%
33,0600
613
-0,03%
33,0400
CLNX
8,33%
-2,99%
2,04%
0,03%
-18,72%
138,11%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
16.626.563
33,5900
33,5200
-0,21%
706.475.375
23.349.011.144
Acciona Energia
19,8400
0,05%
110.054
16:10:13
124
0,00%
19,8400
821
-0,05%
19,8300
ANE
11,46%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.183.471
19,8300
19,7500
-0,40%
324.761.830
6.443.274.707
Enagas
14,2150
0,49%
200.686
16:10:20
880
0,04%
14,2200
1.982
-0,04%
14,2100
ENG
20,67%
1,43%
8,54%
11,43%
-11,34%
20,19%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
2.852.751
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,0900
0,97%
303.755
16:10:22
1.280
0,07%
27,1100
262
0,04%
27,1000
ELE
33,59%
-0,04%
7,11%
55,16%
66,91%
203,91%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.228.723
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,6800
-0,45%
62.245
16:10:03
516
0,04%
44,7000
253
0,00%
44,6800
FER
10,69%
-0,27%
3,83%
24,61%
88,91%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.781.107
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,9600
-0,81%
141.950
16:10:18
2.698
0,09%
21,9800
996
-0,09%
21,9400
FDR
-6,63%
0,92%
4,56%
0,04%
11,77%
761,83%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.117.222
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5050
0,38%
1.127.318
16:10:06
1.492
0,10%
10,5150
1.818
0,00%
10,5050
GRF
14,83%
2,48%
25,66%
12,76%
-42,20%
-36,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
11.842.476
10,4650
10,4650
0,00%
426.129.798
4.476.493.528
Iberdrola
16,2350
0,53%
1.406.296
16:10:18
4.596
0,00%
16,2350
513
-0,03%
16,2300
IBE
24,15%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
22.831.216
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,5700
-1,04%
769.244
16:10:24
957
0,02%
46,5800
867
-0,02%
46,5600
ITX
-4,53%
-1,77%
-1,81%
3,73%
127,81%
106,25%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
35.823.693
47,0600
46,7500
-0,66%
3.116.652.000
145.142.483.640
Indra
35,8400
1,82%
479.013
16:10:24
1.211
0,06%
35,8600
816
0,00%
35,8400
IDR
109,84%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
35,8600
1,88%
34,9800
-0,63%
17.167.826
35,2000
35,2200
0,06%
176.654.402
6.331.293.768
Inmob Colonial
6,2300
-0,56%
426.590
16:10:22
7.078
0,00%
6,2300
8.535
-0,16%
6,2200
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.657.656
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9140
-2,35%
14.750.625
16:10:22
13.477
0,03%
3,9150
2.945
-0,03%
3,9130
IAG
7,85%
-0,36%
5,86%
97,91%
179,36%
8,01%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
57.733.946
4,0080
3,9460
-1,55%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
56,6000
0,18%
36.946
16:10:04
2.029
0,18%
56,7000
563
0,00%
56,6000
ROVI
-10,09%
2,90%
5,00%
-34,83%
5,86%
337,58%
1 RESIS.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
2.091.144
56,5000
56,5000
0,00%
51.235.762
2.899.944.129
Logista
28,2200
-0,14%
107.327
16:10:22
791
0,00%
28,2200
3.072
-0,07%
28,2000
LOG
1,92%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.028.768
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3220
-0,95%
1.089.506
16:10:25
16.264
0,06%
3,3240
17.735
-0,06%
3,3200
MAP
39,60%
-0,95%
4,10%
61,27%
142,06%
106,36%
Sin Inciden.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.619.339
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,7800
-1,55%
236.768
16:10:06
2.974
0,09%
10,7900
4.560
0,00%
10,7800
MRL
8,42%
1,98%
5,78%
2,33%
31,62%
47,10%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.552.359
10,9500
10,9100
-0,37%
563.724.899
6.076.954.411
Naturgy
26,3800
0,53%
121.035
16:10:22
1.312
0,00%
26,3800
780
-0,08%
26,3600
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.192.903
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
145.411
16:10:21
285
0,00%
17,0000
268
-0,12%
16,9800
PUIG
-4,68%
-0,76%
-0,06%
-38,33%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
2.471.987
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8600
0,11%
186.579
16:10:24
2.435
0,00%
17,8600
2.086
-0,06%
17,8500
REE
9,55%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.332.301
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,3050
0,98%
1.625.629
16:10:24
11
-0,04%
12,3000
6.921
-0,08%
12,2950
REP
9,58%
2,80%
5,81%
-7,45%
-5,12%
32,91%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.003.365
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5420
-0,23%
854.879
16:10:25
8.871
0,11%
3,5460
10.231
0,00%
3,5420
SCYR
14,19%
1,83%
5,46%
7,29%
53,14%
38,01%
Sin Inciden.
12 COMPRA
3,5540
0,11%
3,5080
-1,18%
3.027.981
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,8040
0,62%
843.059
16:10:25
1.842
0,00%
8,8040
250
-0,07%
8,7980
SLR
12,66%
-1,21%
33,89%
-25,10%
-59,21%
834,68%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.422.291
8,7500
8,7360
-0,16%
124.950.876
1.100.067.512
Telefonica
4,6180
0,20%
2.378.845
16:10:25
7.131
0,02%
4,6190
625
-0,02%
4,6170
TEF
17,30%
-1,81%
4,60%
17,16%
25,18%
-35,51%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
10.985.506
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9350
0,52%
2.347.333
16:10:24
54.522
0,05%
1,9360
3.867
0,00%
1,9350
UNI
58,98%
0,26%
5,73%
65,40%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9350
0,52%
1,9080
-0,88%
4.542.089
1,9250
1,9140
-0,57%
2.571.434.468
4.975.725.696
MODO PRO
