Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/05/2020
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.229,8
-0,12%
33.363.538
15:44:45
0
-
0,0000
0
-
0,0000
INDI
22,72%
0,20%
5,00%
24,79%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,7000
-0,27%
43.167
15:44:41
3
0,00%
148,7000
59
-0,07%
148,6000
ANA
36,80%
3,99%
17,95%
30,87%
-12,93%
202,78%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,6000
-0,34%
6.418.933
149,1000
149,6000
0,34%
54.856.653
8.157.184.301
Acerinox
10,7500
0,28%
259.460
15:44:41
2.868
0,09%
10,7600
6.264
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.789.195
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.249
15:44:44
527
0,09%
57,5500
688
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.199.318
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:44:09
277
0,08%
239,8000
483
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:44:43
491
0,05%
75,1800
443
-0,03%
75,1200
AMS
11,00%
1,46%
10,75%
13,43%
40,12%
142,62%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7300
0,41%
47.023
15:44:40
1.399
0,22%
26,7900
663
0,11%
26,7600
MTS
20,38%
0,34%
1,08%
16,16%
-2,31%
-5,34%
Sin Inciden.
4 COMPRA
26,7300
0,41%
26,3900
-0,86%
1.256.925
26,6200
26,5700
-0,19%
852.809.772
22.795.605.206
Banco Sabadell
2,8230
0,39%
5.605.627
15:44:44
8.082
0,04%
2,8240
5.635
0,00%
2,8230
SAB
57,76%
0,68%
7,54%
60,60%
299,32%
87,19%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.824.685
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0630
-0,21%
5.076.486
15:44:48
4.623
0,03%
7,0650
1.698
0,00%
7,0630
SAN
60,91%
0,37%
6,22%
55,29%
174,92%
65,22%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
35.855.221
7,0780
7,0440
-0,48%
14.885.325.372
105.135.053.102
Bankinter
11,5000
0,44%
234.404
15:44:44
3.183
0,17%
11,5200
1.215
0,09%
11,5100
BKT
52,36%
0,74%
4,97%
55,15%
131,96%
247,22%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.695.646
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2500
0,08%
2.147.090
15:44:48
2.656
0,00%
13,2500
3.174
-0,04%
13,2450
BBVA
45,71%
0,26%
3,43%
43,57%
241,29%
159,59%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.448.943
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6120
-0,76%
1.795.201
15:44:44
3.476
0,00%
7,6120
816
-0,03%
7,6100
CABK
51,85%
0,63%
4,79%
55,22%
173,76%
197,81%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.665.070
7,6700
7,6460
-0,31%
7.085.565.456
53.935.324.251
Cellnex Telecom
33,4900
-0,56%
123.395
15:44:44
744
0,06%
33,5100
863
0,00%
33,4900
CLNX
9,77%
-1,56%
0,12%
-0,54%
-18,65%
136,90%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.132.499
33,6800
33,7900
0,33%
706.475.375
23.659.860.309
Acciona Energia
19,8200
0,20%
158.886
15:44:45
1.178
0,05%
19,8300
1.088
-0,05%
19,8100
ANE
11,35%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.149.121
19,7800
19,7800
0,00%
324.761.830
6.436.779.471
Enagas
14,0200
-0,04%
275.690
15:44:38
195
0,04%
14,0250
2.724
-0,04%
14,0150
ENG
19,02%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.865.174
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,8200
-0,85%
158.428
15:44:41
2.005
0,04%
26,8300
108
-0,04%
26,8100
ELE
32,26%
-1,21%
4,97%
53,15%
58,41%
208,11%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.249.039
27,0500
27,1000
0,18%
1.058.752.117
28.395.731.778
Ferrovial
44,7900
-0,69%
80.580
15:44:44
612
0,04%
44,8100
815
-0,02%
44,7800
FER
10,96%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.609.178
45,1000
45,1300
0,07%
729.559.951
32.676.990.205
Fluidra
22,3000
2,67%
127.114
15:44:41
994
0,09%
22,3200
1.416
-0,09%
22,2800
FDR
-5,19%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.834.642
21,7200
21,7200
0,00%
192.129.070
4.284.478.261
Grifols A
10,4950
1,89%
1.201.356
15:44:42
1.384
0,05%
10,5000
439
0,00%
10,4950
GRF
14,72%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5050
1,99%
10,3500
0,49%
12.608.231
10,3000
10,3500
0,49%
426.129.798
4.472.232.230
Iberdrola
15,8950
-0,72%
738.421
15:44:47
1.523
0,00%
15,8950
5.886
-0,03%
15,8900
IBE
21,55%
-1,03%
2,74%
36,87%
71,85%
279,87%
2 SOPOR.
2 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.737.202
16,0100
16,0000
-0,06%
6.440.561.000
102.372.717.095
Inditex
48,4300
0,62%
544.915
15:44:47
853
0,04%
48,4500
206
0,00%
48,4300
ITX
-0,72%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.390.233
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,3000
0,74%
687.377
15:44:45
931
0,06%
35,3200
1.380
-0,06%
35,2800
IDR
106,67%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.264.408
35,0400
35,4800
1,26%
176.654.402
6.235.900.391
Inmob Colonial
6,1600
0,82%
358.408
15:44:48
2.788
0,00%
6,1600
3.019
-0,08%
6,1550
COL
19,03%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.207.793
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9910
1,29%
3.762.186
15:44:48
14.069
0,03%
3,9920
16.965
-0,05%
3,9890
IAG
9,98%
0,45%
13,86%
101,49%
178,88%
11,47%
2 RESIS.
12 COMPRA
3,9920
1,32%
3,9230
-0,43%
15.014.884
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,7000
0,54%
48.010
15:44:41
846
0,09%
55,7500
645
-0,09%
55,6500
ROVI
-11,52%
3,34%
5,59%
-37,29%
-0,22%
334,35%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
69.757
15:44:44
2.350
0,07%
28,4800
363
0,00%
28,4600
LOG
2,79%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.985.284
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4060
0,59%
847.865
15:44:39
6.914
0,06%
3,4080
10.840
-0,06%
3,4040
MAP
43,13%
-0,06%
4,39%
61,64%
140,83%
112,68%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.887.828
3,3860
3,3840
-0,06%
3.079.553.273
10.488.958.448
Merlin Prop
10,8000
0,37%
119.065
15:44:13
5.500
0,19%
10,8200
2.970
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1200
-0,68%
45.929
15:44:39
123
0,00%
26,1200
868
-0,08%
26,1000
NTGY
14,44%
0,08%
1,24%
10,63%
6,28%
108,32%
1 SOPOR.
8 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.199.665
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2000
0,47%
291.209
15:44:45
583
0,00%
17,2000
1.148
-0,06%
17,1900
PUIG
-3,56%
3,31%
1,36%
-32,27%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.008.795
17,1200
17,2000
0,47%
174.819.678
3.006.898.462
Red Electrica
17,7300
-0,78%
212.447
15:44:31
3.424
0,00%
17,7300
7.000
-0,11%
17,7100
REE
8,75%
-2,74%
0,45%
10,43%
12,02%
64,90%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0350
0,38%
1.228.581
15:44:44
4.757
0,04%
12,0400
4.196
-0,04%
12,0300
REP
7,18%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.785.972
11,9900
12,0000
0,08%
1.157.396.053
13.929.261.498
Sacyr
3,4780
0,00%
742.137
15:44:02
14.083
0,06%
3,4800
4.946
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.581.152
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,7840
0,97%
1.383.528
15:44:48
1.087
0,09%
8,7920
29
-0,02%
8,7820
SLR
12,40%
14,40%
37,03%
-24,00%
-60,37%
837,97%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.152.910
8,7000
8,6960
-0,05%
124.950.876
1.097.568.495
Telefonica
4,6720
-0,36%
1.992.804
15:44:41
1.300
0,02%
4,6730
5.788
-0,02%
4,6710
TEF
18,67%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.310.380
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9480
0,88%
2.865.593
15:44:31
153
0,00%
1,9480
8.317
-0,05%
1,9470
UNI
60,05%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.582.175
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
