Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.247,2
0,00%
25.606.650
13:30:55
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,21%
5,01%
24,80%
63,39%
30,13%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
29.012
13:30:53
307
0,20%
150,0000
128
0,07%
149,8000
ANA
37,72%
4,76%
18,82%
31,84%
-12,29%
205,03%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.343.096
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,7500
0,28%
199.896
13:30:15
524
-0,09%
10,7400
2.918
-0,19%
10,7300
ACX
17,42%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.148.882
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6500
0,17%
26.674
13:30:53
469
0,09%
57,7000
295
0,00%
57,6500
ACS
20,13%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.537.756
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
240,6000
-0,82%
7.703
13:30:42
352
0,00%
240,6000
49
-0,08%
240,4000
AENA
21,88%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.853.342
242,6000
242,4000
-0,08%
150.000.000
36.090.000.000
Amadeus
75,0800
0,11%
38.340
13:30:36
384
0,00%
75,0800
281
-0,05%
75,0400
AMS
10,91%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.878.567
75,0000
74,7800
-0,29%
450.499.205
33.823.480.311
ArcelorMittal
26,5700
-0,19%
38.566
13:30:55
1.039
0,00%
26,5700
1.102
-0,11%
26,5400
MTS
19,65%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.024.699
26,6200
26,5700
-0,19%
852.809.772
22.659.155.642
Banco Sabadell
2,8230
0,39%
4.254.781
13:30:55
19.989
0,04%
2,8240
24.478
-0,04%
2,8220
SAB
57,76%
0,50%
7,35%
60,32%
298,61%
86,86%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.011.247
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0590
-0,27%
3.985.157
13:30:54
4.571
0,03%
7,0610
1.289
0,00%
7,0590
SAN
60,82%
0,16%
6,00%
54,97%
174,33%
64,87%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
28.131.223
7,0780
7,0440
-0,48%
14.885.325.372
105.075.511.801
Bankinter
11,5200
0,61%
181.529
13:30:53
1.350
0,00%
11,5200
1.960
-0,04%
11,5150
BKT
52,63%
0,79%
5,02%
55,22%
132,06%
247,37%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.091.214
11,4500
11,4000
-0,44%
898.866.154
10.354.938.094
BBVA
13,2550
0,11%
1.732.062
13:30:56
945
0,00%
13,2550
3.042
-0,04%
13,2500
BBVA
45,76%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
22.958.482
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,6380
-0,42%
1.412.086
13:30:53
4.595
0,05%
7,6420
2.980
0,00%
7,6380
CABK
52,37%
0,71%
4,87%
55,34%
173,98%
198,05%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
10.785.513
7,6700
7,6460
-0,31%
7.085.565.456
54.119.548.953
Cellnex Telecom
33,5700
-0,33%
85.779
13:30:49
921
0,03%
33,5800
563
-0,03%
33,5600
CLNX
10,03%
-1,18%
0,51%
-0,15%
-18,33%
137,82%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
2.879.601
33,6800
33,7900
0,33%
706.475.375
23.716.378.339
Acciona Energia
19,8500
0,35%
98.892
13:30:53
208
0,05%
19,8600
2.144
-0,05%
19,8400
ANE
11,52%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.963.006
19,7800
19,7800
0,00%
324.761.830
6.446.522.326
Enagas
14,1000
0,53%
223.955
13:30:50
2.169
0,00%
14,1000
3
-0,04%
14,0950
ENG
19,69%
-0,85%
5,63%
6,87%
-13,49%
19,14%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0900
0,46%
3.157.766
14,0250
14,1450
0,86%
261.990.074
3.694.060.043
Endesa
27,0200
-0,11%
97.525
13:30:55
1.274
0,00%
27,0200
1.426
-0,07%
27,0000
ELE
33,25%
-0,92%
5,28%
53,61%
58,88%
209,02%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.635.126
27,0500
27,1000
0,18%
1.058.752.117
28.607.482.201
Ferrovial
44,8600
-0,53%
52.181
13:30:27
59
0,02%
44,8700
50
0,00%
44,8600
FER
11,14%
-0,47%
3,47%
26,24%
86,87%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.340.840
45,1000
45,1300
0,07%
729.559.951
32.728.059.402
Fluidra
22,1600
2,03%
80.940
13:30:48
1.557
0,09%
22,1800
566
-0,09%
22,1400
FDR
-5,78%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,1600
2,03%
21,7200
0,00%
1.793.630
21,7200
21,7200
0,00%
192.129.070
4.257.580.191
Grifols A
10,4800
1,75%
706.365
13:30:46
3.176
0,05%
10,4850
2.325
-0,05%
10,4750
GRF
14,56%
8,95%
28,97%
12,16%
-43,72%
-35,18%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.402.705
10,3000
10,3500
0,49%
426.129.798
4.465.840.283
Iberdrola
15,9850
-0,16%
544.779
13:30:55
2.693
0,00%
15,9850
779
-0,03%
15,9800
IBE
22,24%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9850
-0,16%
8.708.292
16,0100
16,0000
-0,06%
6.440.561.000
102.952.367.585
Inditex
48,3200
0,39%
405.540
13:30:45
132
0,02%
48,3300
428
-0,02%
48,3100
ITX
-0,95%
1,94%
4,04%
9,32%
126,52%
109,43%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.595.693
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
34,9800
-0,17%
571.544
13:30:56
1.550
0,06%
35,0000
2.668
0,00%
34,9800
IDR
104,80%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
19.992.609
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1650
0,90%
285.395
13:30:49
8.393
0,08%
6,1700
4.975
-0,08%
6,1600
COL
19,13%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.759.460
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9650
0,63%
2.492.281
13:30:53
1.057
0,00%
3,9650
7.378
-0,05%
3,9630
IAG
9,26%
-0,18%
13,15%
100,23%
177,13%
10,77%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.881.894
3,9400
3,9480
0,20%
4.971.476.010
19.711.902.380
Labor Farmac Rovi
55,8000
0,72%
41.946
13:30:38
216
0,00%
55,8000
494
-0,18%
55,7000
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.340.587
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5400
-0,14%
50.430
13:30:27
1.887
0,00%
28,5400
770
-0,07%
28,5200
LOG
3,07%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.439.272
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,4100
0,71%
709.704
13:30:54
18.311
0,06%
3,4120
909
0,00%
3,4100
MAP
43,30%
0,24%
4,70%
62,11%
141,54%
113,30%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.420.091
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8300
0,65%
102.370
13:30:47
5.337
0,09%
10,8400
1.064
-0,09%
10,8200
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.108.667
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2200
-0,30%
32.889
13:30:53
102
0,00%
26,2200
3.830
-0,08%
26,2000
NTGY
14,88%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
862.350
26,3000
26,3000
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2800
0,93%
212.424
13:30:47
1.480
0,06%
17,2900
205
-0,06%
17,2700
PUIG
-3,11%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.670.687
17,1200
17,2000
0,47%
174.819.678
3.020.884.036
Red Electrica
17,8100
-0,34%
178.519
13:30:37
1.680
0,00%
17,8100
892
-0,06%
17,8000
REE
9,25%
-2,47%
0,74%
10,74%
12,34%
65,36%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,8000
-0,39%
3.179.423
17,8700
17,9000
0,17%
541.080.000
9.636.634.800
REPSOL
12,0950
0,88%
975.416
13:30:53
3.597
0,00%
12,0950
3.535
-0,04%
12,0900
REP
7,71%
0,62%
7,37%
-10,74%
-8,06%
31,00%
2 RESIS.
12 COMPRA
12,0950
0,88%
11,9800
-0,08%
11.797.657
11,9900
12,0000
0,08%
1.157.396.053
13.998.705.261
Sacyr
3,4800
0,06%
619.234
13:30:18
9.917
0,06%
3,4820
6.032
-0,06%
3,4780
SCYR
12,19%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.154.934
3,4780
3,4760
-0,06%
796.857.798
2.773.065.137
Solaria Energia
8,8300
1,49%
1.085.005
13:30:56
2.461
0,09%
8,8380
329
-0,05%
8,8260
SLR
12,99%
15,55%
38,41%
-23,24%
-59,97%
847,38%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.580.594
8,7000
8,6960
-0,05%
124.950.876
1.103.316.235
Telefonica
4,6790
-0,21%
1.512.688
13:30:56
2.217
0,02%
4,6800
6.976
-0,02%
4,6780
TEF
18,85%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6760
-0,28%
7.077.867
4,6890
4,6940
0,11%
5.670.161.554
26.530.685.911
UNICAJA
1,9470
0,83%
2.530.407
13:30:53
11.643
0,05%
1,9480
20
0,00%
1,9470
UNI
59,97%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.926.702
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
