Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.173,1
-0,58%
28.864.988
13:31:46
0
-
0,0000
0
-
0,0000
INDI
22,23%
1,37%
2,67%
27,23%
75,38%
25,39%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,7000
0,77%
29.014
13:31:47
215
0,06%
170,8000
222
-0,06%
170,6000
ANA
62,37%
6,29%
17,28%
53,38%
1,11%
222,78%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.952.690
169,4000
169,5000
0,06%
54.856.653
9.364.030.667
Acerinox
10,1100
-1,56%
1.009.267
13:31:31
5.719
0,10%
10,1200
5.435
0,00%
10,1100
ACX
10,43%
-3,98%
-3,98%
7,85%
32,72%
45,66%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
10.203.689
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
59,9500
-1,96%
41.992
13:31:29
780
0,00%
59,9500
1.359
-0,08%
59,9000
ACS
28,31%
1,96%
7,00%
60,27%
210,67%
242,14%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,8500
-2,13%
2.517.420
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3250
-1,17%
178.362
13:31:38
50
0,00%
23,3250
109
-0,02%
23,3200
AENA
18,16%
-0,38%
3,16%
26,37%
88,00%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
4.160.294
23,6000
23,5850
-0,06%
1.500.000.000
34.987.500.000
Amadeus
71,7000
-0,83%
65.717
13:31:45
1.072
0,06%
71,7400
2.132
-0,03%
71,6800
AMS
5,92%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
4.711.909
72,3000
71,8000
-0,69%
450.499.205
32.300.792.999
ArcelorMittal
28,5700
-1,11%
47.666
13:31:27
148
0,18%
28,6200
722
0,11%
28,6000
MTS
28,66%
2,25%
7,60%
39,87%
29,17%
27,56%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.361.818
28,8900
28,7200
-0,59%
852.809.772
24.364.775.186
Banco Sabadell
2,9660
0,37%
4.433.707
13:31:39
19.164
0,03%
2,9670
12.948
-0,03%
2,9650
SAB
65,75%
2,66%
12,54%
62,41%
443,84%
113,42%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
13.150.375
2,9550
2,9650
0,34%
5.288.229.262
15.684.887.991
Banco Santander
7,5520
-0,33%
4.740.756
13:31:47
3.441
0,01%
7,5530
3.305
-0,01%
7,5510
SAN
72,05%
4,18%
9,47%
72,62%
247,91%
73,76%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
35.802.189
7,5770
7,5340
-0,57%
14.885.325.372
112.413.977.209
Bankinter
12,1300
-2,02%
548.710
13:31:23
1.721
0,00%
12,1300
2.319
-0,08%
12,1200
BKT
62,92%
7,37%
10,39%
61,17%
197,13%
252,27%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
6.655.852
12,3800
12,3600
-0,16%
898.866.154
10.903.246.448
BBVA
12,9750
-0,15%
929.959
13:31:45
4.496
0,00%
12,9750
3.233
-0,04%
12,9700
BBVA
42,68%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
12.066.218
12,9950
13,0000
0,04%
5.763.285.465
74.778.628.908
Caixabank
7,8440
-1,16%
1.074.155
13:31:47
2.282
0,00%
7,8440
1.378
-0,03%
7,8420
CABK
56,48%
5,31%
7,36%
54,39%
235,79%
214,94%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
8.425.672
7,9360
7,9040
-0,40%
7.085.565.456
55.579.175.437
Cellnex Telecom
32,3300
-2,44%
427.039
13:31:46
77
0,00%
32,3300
608
-0,03%
32,3200
CLNX
5,97%
-1,64%
-1,58%
2,99%
-22,87%
135,26%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,2200
-2,78%
13.806.171
33,1400
32,8700
-0,81%
706.475.375
22.840.348.874
Acciona Energia
24,3200
-0,65%
131.966
13:31:43
888
0,08%
24,3400
97
0,00%
24,3200
ANE
39,76%
0,58%
25,71%
35,09%
-34,41%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
3.209.413
24,4800
24,4800
0,00%
324.761.830
7.898.207.706
Enagas
13,2200
-0,90%
320.917
13:31:45
985
0,00%
13,2200
1.040
-0,04%
13,2150
ENG
17,14%
-1,12%
-2,57%
4,31%
-5,98%
10,50%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
4.242.523
13,3400
13,3650
0,19%
261.990.074
3.463.508.778
Endesa
25,5000
-0,12%
191.139
13:31:38
219
0,04%
25,5100
1.189
0,00%
25,5000
ELE
29,65%
-1,62%
-3,52%
49,21%
73,10%
164,26%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.874.045
25,5300
25,5700
0,16%
1.058.752.117
26.998.178.984
Ferrovial
45,0500
-1,44%
85.093
13:31:18
70
-0,07%
45,0200
608
-0,11%
45,0000
FER
11,61%
-0,94%
0,67%
20,24%
80,11%
0,00%
2 SOPOR.
2 COMPRA
45,8800
0,37%
44,7900
-2,01%
3.833.440
45,7100
45,7200
0,02%
733.755.372
33.055.679.509
Fluidra
22,9000
-1,21%
69.273
13:31:34
611
0,00%
22,9000
1.559
-0,09%
22,8800
FDR
-1,26%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.586.352
23,1800
23,0200
-0,69%
192.129.070
4.399.755.703
Grifols A
12,2000
0,00%
334.486
13:31:00
2.709
-0,04%
12,1950
149
-0,12%
12,1850
GRF
33,36%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
4.080.729
12,2000
12,1050
-0,78%
426.129.798
5.198.783.536
Iberdrola
15,3450
0,62%
2.535.234
13:31:46
1.737
0,00%
15,3450
7.318
-0,03%
15,3400
IBE
20,32%
-1,57%
-3,77%
31,72%
75,48%
249,22%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
38.903.166
15,2500
15,3300
0,52%
6.240.000.000
95.752.800.000
Inditex
42,7500
-0,67%
320.712
13:31:36
376
0,00%
42,7500
686
-0,02%
42,7400
ITX
-12,36%
1,66%
-1,88%
-1,44%
94,12%
80,96%
2 SOPOR.
-4 VENTA
43,1700
0,30%
42,7400
-0,70%
13.710.438
43,0400
43,1000
0,14%
3.116.652.000
133.236.873.000
Indra
37,1400
-2,11%
501.293
13:31:47
1.501
0,05%
37,1600
1.890
-0,05%
37,1200
IDR
118,93%
-4,38%
14,28%
94,46%
322,21%
251,60%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
18.618.022
37,9400
37,9600
0,05%
176.654.402
6.560.944.490
Inmob Colonial
5,8800
-3,45%
1.621.251
13:31:23
1.434
0,00%
5,8800
5.120
-0,09%
5,8750
COL
19,42%
-0,34%
0,00%
19,49%
5,68%
6,57%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
9.532.956
6,0900
6,0850
-0,08%
627.344.687
3.688.786.760
IAG
4,2850
-1,49%
2.104.357
13:31:46
9.216
0,02%
4,2860
1.700
-0,02%
4,2840
IAG
19,93%
-2,46%
11,92%
125,11%
227,90%
7,75%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
9.017.170
4,3500
4,3390
-0,25%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
55,2500
-3,32%
70.274
13:31:05
2
0,09%
55,3000
603
0,00%
55,2500
ROVI
-12,23%
4,92%
3,55%
-37,08%
-3,58%
309,19%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,1500
-3,50%
3.882.639
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4000
-0,94%
82.873
13:31:23
1.475
0,00%
27,4000
909
-0,07%
27,3800
LOG
-1,04%
0,81%
-0,51%
9,74%
67,70%
167,15%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
2.270.720
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4240
-1,55%
989.390
13:31:39
2.321
0,06%
3,4260
4.588
0,00%
3,4240
MAP
43,89%
-0,64%
0,88%
65,71%
172,54%
115,94%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
3.387.671
3,4780
3,4780
0,00%
3.079.553.273
10.544.390.407
Merlin Prop
11,7900
-0,67%
152.440
13:30:31
6.126
0,08%
11,8000
3.011
-0,08%
11,7800
MRL
18,58%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.797.268
11,8700
11,8700
0,00%
563.724.899
6.646.316.559
Naturgy
27,3600
-0,07%
95.504
13:31:30
365
0,00%
27,3600
1.264
-0,07%
27,3400
NTGY
19,87%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.612.989
27,3800
27,4200
0,15%
969.613.801
26.528.633.595
Puig Brands
16,1800
-0,98%
129.695
13:31:38
56
-0,06%
16,1700
5.115
-0,12%
16,1600
PUIG
-9,28%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
2.098.465
16,3400
16,1600
-1,10%
174.819.678
2.828.582.390
Red Electrica
17,2600
-0,69%
295.045
13:31:46
771
0,00%
17,2600
1.966
-0,06%
17,2500
REE
9,47%
-3,36%
-2,64%
10,28%
10,76%
62,00%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.092.477
17,3800
17,4400
0,35%
541.080.000
9.339.040.800
REPSOL
13,5950
0,97%
1.455.095
13:31:44
1.082
0,04%
13,6000
3.734
0,00%
13,5950
REP
25,97%
3,67%
13,05%
11,74%
34,50%
61,91%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
19.782.017
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5760
-1,38%
633.141
13:31:00
5.171
0,06%
3,5780
4.769
-0,06%
3,5740
SCYR
16,80%
0,22%
6,11%
18,60%
74,00%
55,92%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
2.264.112
3,6260
3,6300
0,11%
796.857.798
2.849.563.486
Solaria Energia
10,7350
0,28%
327.247
13:31:46
2.271
0,14%
10,7500
905
0,00%
10,7350
SLR
37,36%
3,17%
6,29%
-3,20%
-49,19%
1.028,95%
Sin Inciden.
8 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.512.997
10,7050
10,7100
0,05%
124.950.876
1.341.347.654
Telefonica
4,5690
-1,15%
1.717.128
13:31:38
3.607
0,04%
4,5710
5.390
0,00%
4,5690
TEF
19,85%
1,64%
2,23%
17,37%
28,53%
-38,08%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
7.845.558
4,6220
4,6280
0,13%
5.670.161.554
25.906.968.140
UNICAJA
2,0660
-0,67%
1.172.407
13:30:43
31.881
0,10%
2,0680
76.312
-0,10%
2,0640
UNI
69,75%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.422.193
2,0800
2,0760
-0,19%
2.571.434.468
5.312.583.611
