Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/07/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,6
-0,47%
10.761.736
10:04:56
0
-
0,0000
0
-
0,0000
INDI
31,52%
2,69%
2,63%
33,77%
86,10%
56,60%
Sin Inciden.
12 COMPRA
15.327,6
0,04%
15.244,5
-0,50%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
169,0000
-0,06%
4.603
10:04:53
308
0,00%
169,0000
82
-0,12%
168,8000
ANA
60,75%
0,42%
-1,58%
38,96%
-6,60%
263,39%
Sin Inciden.
2 COMPRA
170,2000
0,65%
169,0000
-0,06%
777.907
169,1000
169,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,8500
0,28%
249.112
10:04:45
2.593
0,00%
10,8500
248
-0,09%
10,8400
ACX
21,90%
1,12%
2,26%
27,24%
41,65%
90,06%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8300
0,09%
2.702.865
10,8200
10,8500
0,28%
249.335.371
2.705.288.775
ACS
68,5500
-0,72%
17.886
10:04:47
389
0,07%
68,6000
998
-0,07%
68,5000
ACS
46,72%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
1.226.085
69,0500
69,0000
-0,07%
271.664.594
18.622.607.919
AENA
24,6700
0,12%
33.666
10:04:52
167
0,08%
24,6900
105
0,04%
24,6800
AENA
24,97%
1,02%
-0,96%
30,13%
102,63%
0,00%
Sin Inciden.
10 COMPRA
24,6800
0,16%
24,6100
-0,12%
830.540
24,6400
24,6500
0,04%
1.500.000.000
37.005.000.000
Amadeus
68,2200
0,03%
28.737
10:04:47
497
0,06%
68,2600
272
0,00%
68,2200
AMS
0,78%
-0,88%
-2,58%
9,66%
34,27%
113,23%
Sin Inciden.
-12 VENTA
68,4600
0,38%
68,0800
-0,18%
1.960.438
68,2000
68,1800
-0,03%
450.499.205
30.733.055.765
ArcelorMittal
29,5600
-0,30%
91.215
10:04:54
33
0,03%
29,5700
186
-0,03%
29,5500
MTS
33,12%
2,08%
2,76%
48,33%
29,57%
63,91%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,5500
-0,34%
2.696.315
29,6500
29,8500
0,67%
852.809.772
25.209.056.860
Banco Sabadell
3,3060
-1,55%
1.456.085
10:04:58
10.343
0,03%
3,3070
11.892
-0,03%
3,3050
SAB
84,75%
2,98%
-1,60%
97,95%
419,35%
196,80%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3050
-1,58%
4.813.817
3,3580
3,3580
0,00%
5.023.677.732
16.608.278.582
Banco Santander
8,4160
-1,46%
3.138.587
10:04:58
837
-0,01%
8,4150
182
-0,02%
8,4140
SAN
91,73%
4,14%
5,10%
102,55%
260,99%
150,26%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4130
-1,50%
26.414.348
8,5410
8,5320
-0,11%
14.885.325.372
125.274.898.331
Bankinter
12,9600
-0,38%
51.822
10:04:58
1.967
0,04%
12,9650
2.560
-0,04%
12,9550
BKT
74,07%
3,76%
1,29%
72,72%
175,81%
314,49%
Sin Inciden.
12 COMPRA
13,0200
0,08%
12,9550
-0,42%
671.613
13,0100
13,0050
-0,04%
898.866.154
11.649.305.356
BBVA
16,1050
-0,65%
473.022
10:04:58
2.864
0,03%
16,1100
1.369
-0,03%
16,1000
BBVA
77,10%
3,46%
2,44%
90,79%
297,88%
255,49%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
7.618.019
16,2100
16,1900
-0,12%
5.763.285.465
92.817.712.414
Caixabank
8,7120
-0,62%
558.173
10:04:58
1.459
0,05%
8,7160
2.586
0,00%
8,7120
CABK
73,79%
1,94%
0,58%
71,16%
212,63%
302,75%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
4.862.803
8,7660
8,7800
0,16%
7.085.565.456
61.729.446.253
Cellnex Telecom
30,2800
0,10%
68.061
10:04:53
507
0,07%
30,3000
866
0,00%
30,2800
CLNX
-0,75%
-1,53%
1,45%
-16,60%
-21,91%
108,82%
Sin Inciden.
-10 VENTA
30,3300
0,26%
30,0500
-0,66%
2.060.887
30,2500
30,3000
0,17%
706.475.375
21.392.074.355
Acciona Energia
22,6200
0,09%
14.194
10:04:52
84
-0,09%
22,6000
1.009
-0,18%
22,5800
ANE
29,99%
-0,70%
-2,76%
5,66%
-41,73%
0,00%
Sin Inciden.
nEUTRAL
22,7800
0,80%
22,6200
0,09%
321.068
22,6000
22,7800
0,80%
324.761.830
7.346.112.595
Enagas
13,2400
0,46%
45.974
10:04:53
954
0,04%
13,2450
1.824
-0,04%
13,2350
ENG
17,32%
0,42%
1,45%
3,63%
0,85%
13,43%
2 RESIS.
4 COMPRA
13,2600
0,61%
13,1800
0,00%
608.696
13,1800
13,1900
0,08%
261.990.074
3.468.748.580
Endesa
26,6600
0,79%
25.013
10:04:53
1.421
0,04%
26,6700
1.169
-0,04%
26,6500
ELE
35,55%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
666.847
26,4500
26,5000
0,19%
1.058.752.117
28.226.331.439
Ferrovial
48,7500
-0,12%
53.494
10:04:52
260
0,04%
48,7700
388
0,00%
48,7500
FER
20,77%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9400
0,27%
48,6500
-0,33%
2.607.833
48,8100
48,7800
-0,06%
733.755.372
35.770.574.385
Fluidra
24,8600
-0,32%
36.095
10:04:46
493
0,08%
24,8800
1.925
-0,08%
24,8400
FDR
7,19%
0,81%
5,00%
20,51%
70,84%
890,14%
Sin Inciden.
12 COMPRA
25,1200
0,72%
24,8600
-0,32%
897.322
24,9400
25,0000
0,24%
192.129.070
4.776.328.680
Grifols A
12,1550
-0,57%
85.115
10:04:58
887
0,08%
12,1650
1.689
0,00%
12,1550
GRF
34,43%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.034.573
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,7050
0,19%
363.903
10:04:52
4.489
0,03%
15,7100
5.084
-0,03%
15,7000
IBE
23,15%
-0,16%
0,48%
23,21%
65,72%
294,19%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,6400
-0,22%
5.715.097
15,6750
15,7000
0,16%
6.681.227.377
104.928.675.956
Inditex
46,3000
-0,73%
146.261
10:04:57
455
0,00%
46,3000
635
-0,04%
46,2800
ITX
-5,09%
9,89%
9,37%
-4,20%
129,80%
110,63%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
46,2800
-0,77%
6.771.884
46,6400
46,5900
-0,11%
3.116.652.000
144.300.987.600
Indra
33,3400
1,09%
242.654
10:04:57
1.271
0,00%
33,3400
1.017
-0,12%
33,3000
IDR
96,53%
1,40%
-4,14%
100,88%
324,62%
267,98%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
8.090.084
32,9800
33,1800
0,61%
176.654.402
5.889.657.763
Inmob Colonial
5,6600
0,18%
48.794
10:04:40
4.442
0,09%
5,6650
7.216
-0,09%
5,6550
COL
14,95%
0,09%
-2,59%
-4,78%
6,87%
19,22%
Sin Inciden.
-6 VENTA
5,6700
0,35%
5,6400
-0,18%
276.174
5,6500
5,6500
0,00%
627.344.687
3.550.770.928
IAG
4,4270
0,07%
1.033.887
10:04:57
77
0,05%
4,4290
2.715
0,00%
4,4270
IAG
23,90%
-1,89%
-0,90%
94,17%
249,55%
11,17%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,4250
0,02%
4.577.018
4,4240
4,4400
0,36%
4.971.476.010
22.008.724.296
Labor Farmac Rovi
60,8000
1,08%
28.884
10:04:33
2.437
0,00%
60,8000
639
-0,08%
60,7500
ROVI
-1,77%
2,01%
12,48%
-16,14%
36,46%
426,40%
1 RESIS.
12 COMPRA
60,8000
1,08%
60,2000
0,08%
1.756.147
60,1500
60,3000
0,25%
51.235.762
3.115.134.330
Logista
29,0000
0,28%
33.644
10:04:58
1.325
0,07%
29,0200
4.124
-0,07%
28,9800
LOG
4,74%
1,54%
-0,28%
9,22%
73,26%
210,14%
Sin Inciden.
12 COMPRA
29,0200
0,35%
28,9400
0,07%
975.676
28,9200
29,0200
0,35%
132.750.000
3.849.750.000
Mapfre
3,9080
0,46%
270.823
10:04:58
5.838
0,10%
3,9120
6.385
0,00%
3,9080
MAP
64,23%
3,71%
3,38%
82,64%
180,07%
199,64%
1 RESIS.
12 COMPRA
3,9160
0,67%
3,8920
0,05%
1.058.376
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
13,0200
0,08%
79.979
10:04:47
2.615
0,00%
13,0200
610
-0,08%
13,0100
MRL
30,95%
3,60%
-0,23%
18,17%
57,27%
69,02%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9800
-0,23%
1.041.327
13,0100
13,0200
0,08%
563.724.899
7.339.698.185
Naturgy
26,3200
0,15%
16.621
10:04:52
1.075
0,00%
26,3200
1.605
-0,15%
26,2800
NTGY
17,89%
-0,75%
-1,20%
22,79%
13,23%
162,72%
Sin Inciden.
nEUTRAL
26,3800
0,38%
26,2400
-0,15%
437.465
26,2800
26,3000
0,08%
969.613.801
25.520.235.242
Puig Brands
14,5800
0,55%
262.474
10:04:56
1.105
-0,07%
14,5700
479
-0,14%
14,5600
PUIG
-18,25%
-9,65%
-8,22%
-26,72%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5200
0,14%
3.826.871
14,5000
14,5900
0,62%
174.819.678
2.548.870.905
Red Electrica
16,5500
0,73%
29.178
10:04:56
1.408
0,00%
16,5500
2.599
-0,12%
16,5300
REE
4,97%
-0,90%
2,16%
-0,06%
6,92%
58,01%
2 RESIS.
-6 VENTA
16,5500
0,73%
16,4500
0,12%
482.896
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,4000
-0,76%
412.955
10:04:54
872
0,03%
14,4050
3.028
-0,03%
14,3950
REP
33,43%
1,44%
7,19%
32,20%
32,81%
144,83%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
5.946.552
14,5100
14,4100
-0,69%
1.157.396.053
16.666.503.163
Sacyr
3,6780
0,55%
379.450
10:04:59
3.909
0,00%
3,6780
14.951
-0,11%
3,6740
SCYR
20,13%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6840
0,71%
3,6600
0,05%
1.395.617
3,6580
3,6600
0,05%
796.857.798
2.930.842.981
Solaria Energia
11,9550
-1,24%
126.069
10:04:52
815
0,08%
11,9650
1.964
-0,04%
11,9500
SLR
52,98%
-7,69%
-0,13%
1,62%
-42,92%
1.495,97%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,9550
-1,24%
1.507.155
12,1050
12,1700
0,54%
124.950.876
1.493.787.723
Telefonica
4,5610
-0,31%
251.620
10:04:56
1.616
-0,02%
4,5600
4.006
-0,07%
4,5580
TEF
19,64%
0,22%
-2,71%
15,90%
44,47%
-26,20%
Sin Inciden.
nEUTRAL
4,5710
-0,09%
4,5450
-0,66%
1.147.639
4,5750
4,5710
-0,09%
5.670.161.554
25.861.606.848
UNICAJA
2,3760
-1,08%
608.854
10:04:58
10.168
0,08%
2,3780
1.077
0,00%
2,3760
UNI
95,22%
2,94%
-0,17%
124,89%
193,78%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3760
-1,08%
1.446.637
2,4020
2,4100
0,33%
2.571.434.468
6.109.728.296
MODO PRO
