Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.124,5
-0,07%
55.315.861
16:36:50
0
-
0,0000
0
-
0,0000
INDI
21,82%
-0,54%
3,45%
25,62%
68,36%
28,07%
Sin Inciden.
2 COMPRA
14.128,8
-0,04%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
26.094
16:36:50
452
0,07%
148,8000
54
0,00%
148,7000
ANA
36,80%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.880.178
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,5300
-2,23%
661.037
16:36:28
2.909
0,09%
10,5400
4.337
-0,09%
10,5200
ACX
15,01%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.960.720
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,4000
1,32%
110.978
16:36:49
932
0,00%
57,4000
423
-0,09%
57,3500
ACS
19,61%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,4000
1,32%
56,1500
-0,88%
6.370.137
56,6500
56,4000
-0,44%
271.664.594
15.593.547.696
AENA
234,6000
-1,84%
43.210
16:36:53
349
0,09%
234,8000
281
0,00%
234,6000
AENA
18,84%
-1,92%
4,16%
26,97%
88,87%
215,17%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.137.066
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
72,4000
-2,19%
235.460
16:36:48
243
0,00%
72,4000
114
-0,03%
72,3800
AMS
6,95%
-2,82%
3,70%
9,63%
39,95%
127,96%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.047.304
74,0200
73,5200
-0,68%
450.499.205
32.616.142.442
ArcelorMittal
26,5000
-1,49%
131.575
16:36:50
1.336
-0,04%
26,4900
1.417
-0,15%
26,4600
MTS
19,34%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.486.738
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8420
1,32%
8.633.217
16:36:48
3.431
0,04%
2,8430
8.957
0,00%
2,8420
SAB
58,82%
1,17%
6,04%
70,19%
330,11%
85,28%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
24.535.603
2,8050
2,7900
-0,53%
5.387.690.082
15.311.815.213
Banco Santander
7,0250
0,90%
9.151.088
16:36:53
1.024
0,00%
7,0250
2.685
-0,01%
7,0240
SAN
60,04%
-0,48%
3,70%
58,64%
193,71%
63,04%
Sin Inciden.
8 COMPRA
7,0290
0,96%
6,8740
-1,26%
64.286.393
6,9620
6,9000
-0,89%
14.885.325.372
104.569.410.738
Bankinter
11,1900
0,40%
438.542
16:36:53
3.928
0,00%
11,1900
3.046
-0,09%
11,1800
BKT
48,25%
-2,74%
0,68%
53,66%
141,48%
232,21%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
4.907.285
11,1450
11,0500
-0,85%
898.866.154
10.058.312.263
BBVA
13,2450
-0,08%
1.818.834
16:36:53
4.053
0,04%
13,2500
1.979
0,00%
13,2450
BBVA
45,65%
0,30%
1,49%
51,84%
275,15%
154,07%
Sin Inciden.
10 COMPRA
13,2650
0,08%
13,0000
-1,92%
24.090.456
13,2550
13,1200
-1,02%
5.763.285.465
76.334.715.984
Caixabank
7,4040
0,49%
2.343.700
16:36:53
2.166
0,00%
7,4040
1.536
-0,03%
7,4020
CABK
47,70%
-2,31%
0,90%
56,34%
187,65%
187,62%
Sin Inciden.
2 COMPRA
7,4260
0,79%
7,2620
-1,44%
17.352.755
7,3680
7,3040
-0,87%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,0400
-1,64%
521.128
16:36:47
416
0,00%
33,0400
1.381
-0,06%
33,0200
CLNX
8,29%
-3,05%
1,97%
-0,03%
-18,77%
137,97%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.218.069
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8000
-0,15%
117.510
16:36:53
1.358
0,00%
19,8000
2.338
-0,10%
19,7800
ANE
11,24%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.326.698
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2350
0,64%
213.052
16:36:35
8.665
0,04%
14,2400
322
-0,04%
14,2300
ENG
20,84%
1,57%
8,70%
11,59%
-11,22%
20,36%
2 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
3.032.795
14,1450
14,2000
0,39%
261.990.074
3.729.428.703
Endesa
27,1100
1,04%
310.591
16:36:50
1.589
0,04%
27,1200
573
-0,04%
27,1000
ELE
33,69%
0,00%
7,15%
55,21%
66,98%
204,02%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.420.122
26,8300
26,8400
0,04%
1.058.752.117
28.702.769.892
Ferrovial
44,7400
-0,31%
66.374
16:36:53
700
0,04%
44,7600
136
0,00%
44,7400
FER
10,84%
-0,09%
4,02%
24,83%
89,25%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
2.969.573
44,8800
44,6400
-0,53%
729.559.951
32.640.512.208
Fluidra
22,0200
-0,54%
153.590
16:36:45
1.539
0,00%
22,0200
582
-0,09%
22,0000
FDR
-6,38%
0,83%
4,47%
-0,05%
11,67%
761,05%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.382.052
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5500
0,81%
1.218.244
16:36:48
5.030
0,05%
10,5550
2.636
0,00%
10,5500
GRF
15,33%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
12.852.474
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2350
0,53%
1.486.347
16:36:53
5.646
0,03%
16,2400
4.392
-0,03%
16,2300
IBE
24,15%
1,75%
6,80%
39,46%
80,23%
282,74%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
24.130.844
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6600
-0,85%
804.795
16:36:53
11
0,00%
46,6600
499
-0,02%
46,6500
ITX
-4,35%
-1,89%
-1,93%
3,60%
127,52%
105,99%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
37.551.735
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,8600
1,88%
518.097
16:36:53
1.209
0,00%
35,8600
184
-0,06%
35,8400
IDR
109,95%
-1,10%
21,05%
74,12%
251,83%
322,28%
2 RESIS.
12 COMPRA
35,9000
1,99%
34,9800
-0,63%
18.578.958
35,2000
35,2200
0,06%
176.654.402
6.334.826.856
Inmob Colonial
6,2350
-0,48%
446.621
16:36:40
5.652
0,00%
6,2350
4.485
-0,08%
6,2300
COL
20,48%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.784.682
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,9290
-1,97%
15.191.346
16:36:51
14.489
0,00%
3,9290
7.875
-0,05%
3,9270
IAG
8,27%
-0,10%
6,13%
98,41%
180,07%
8,29%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
59.686.798
4,0080
3,9460
-1,55%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
56,9000
0,71%
39.617
16:36:40
1.432
0,00%
56,9000
565
-0,18%
56,8000
ROVI
-9,61%
3,27%
5,37%
-34,60%
6,23%
339,12%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.254.207
56,5000
56,5000
0,00%
51.235.762
2.915.314.858
Logista
28,2400
-0,07%
111.049
16:36:45
3.516
0,07%
28,2600
2.220
0,00%
28,2400
LOG
1,99%
-1,33%
0,86%
13,78%
94,92%
178,02%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.136.024
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3260
-0,83%
1.139.726
16:36:47
3.902
0,06%
3,3280
4.487
0,00%
3,3260
MAP
39,77%
-1,07%
3,98%
61,07%
141,77%
106,11%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.790.729
3,3540
3,3360
-0,54%
3.079.553.273
10.242.594.186
Merlin Prop
10,8200
-1,19%
248.611
16:36:49
6.613
0,09%
10,8300
3.028
-0,09%
10,8100
MRL
8,83%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.689.971
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3800
0,53%
121.411
16:36:50
1.414
0,00%
26,3800
1.206
-0,08%
26,3600
NTGY
15,58%
1,23%
3,86%
32,66%
11,95%
111,34%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.202.822
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
16,9900
-1,22%
155.516
16:36:04
1.654
0,06%
17,0000
699
-0,06%
16,9800
PUIG
-4,74%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.642.217
17,2000
17,1500
-0,29%
174.819.678
2.970.186.329
Red Electrica
17,8700
0,17%
193.120
16:36:47
213
0,00%
17,8700
2.229
-0,06%
17,8600
REE
9,61%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8400
0,00%
3.451.054
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,3100
1,03%
1.662.435
16:36:36
3.354
0,04%
12,3150
4.958
-0,04%
12,3050
REP
9,62%
2,72%
5,72%
-7,52%
-5,20%
32,80%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.464.575
12,1850
12,2900
0,86%
1.157.396.053
14.247.545.412
Sacyr
3,5560
0,17%
917.564
16:36:45
7.471
0,06%
3,5580
6.365
0,00%
3,5560
SCYR
14,64%
2,18%
5,82%
7,65%
53,65%
38,47%
Sin Inciden.
12 COMPRA
3,5560
0,17%
3,5080
-1,18%
3.262.858
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
Solaria Energia
8,7880
0,43%
863.569
16:36:38
1.515
0,02%
8,7900
80
-0,02%
8,7860
SLR
12,45%
-0,94%
34,26%
-24,89%
-59,10%
837,23%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.589.044
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6220
0,28%
2.557.075
16:36:53
2.422
0,02%
4,6230
8.198
-0,02%
4,6210
TEF
17,40%
-1,91%
4,48%
17,04%
25,04%
-35,58%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
11.818.801
4,6090
4,5990
-0,22%
5.670.161.554
26.207.486.703
UNICAJA
1,9370
0,62%
2.502.303
16:36:38
148
0,00%
1,9370
17.212
-0,05%
1,9360
UNI
59,15%
0,26%
5,73%
65,40%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.846.961
1,9250
1,9140
-0,57%
2.571.434.468
4.980.868.565
MODO PRO
