Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.386,2
1,17%
44.597.041
12:50:15
0
-
0,0000
0
-
0,0000
INDI
24,07%
2,31%
2,84%
29,22%
76,14%
27,33%
1 RESIS.
12 COMPRA
14.388,5
1,18%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
168,5000
-2,54%
44.001
12:50:18
74
-0,06%
168,4000
153
-0,18%
168,2000
ANA
60,27%
0,00%
13,06%
48,27%
-6,46%
215,74%
1 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
7.414.169
172,9000
171,2000
-0,98%
54.856.653
9.243.346.031
Acerinox
10,2000
-0,68%
234.746
12:50:14
2.817
0,00%
10,2000
4.221
-0,10%
10,1900
ACX
11,41%
-5,90%
-5,81%
9,38%
25,47%
45,21%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
2.394.409
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,8500
1,73%
50.939
12:50:16
1.278
0,08%
61,9000
9
0,00%
61,8500
ACS
32,38%
3,95%
7,67%
65,01%
208,33%
253,27%
4 RESIS.
12 COMPRA
61,9000
1,81%
60,7000
-0,16%
3.150.577
60,8000
61,0500
0,41%
271.664.594
16.802.455.139
AENA
23,6900
0,21%
141.941
12:50:19
109
0,00%
23,6900
2
-0,02%
23,6850
AENA
20,01%
0,74%
5,29%
27,02%
92,60%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,51%
23,5050
-0,57%
3.362.582
23,6400
23,7550
0,49%
1.500.000.000
35.535.000.000
Amadeus
71,9000
0,62%
63.858
12:50:15
514
0,00%
71,9000
197
-0,06%
71,8600
AMS
6,22%
1,84%
2,45%
21,05%
31,83%
106,16%
Sin Inciden.
12 COMPRA
72,0600
0,84%
71,5000
0,06%
4.591.390
71,4600
71,5000
0,06%
450.499.205
32.390.892.840
ArcelorMittal
28,7300
0,10%
24.570
12:50:16
1.079
-0,03%
28,7200
500
-0,10%
28,7000
MTS
29,38%
-1,17%
6,54%
40,51%
25,08%
22,77%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
705.896
28,7000
28,5900
-0,38%
852.809.772
24.501.224.750
Banco Sabadell
3,0980
2,08%
6.832.306
12:50:19
38.161
0,03%
3,0990
10.917
0,00%
3,0980
SAB
73,13%
6,28%
14,75%
69,63%
492,88%
123,78%
2 RESIS.
12 COMPRA
3,1000
2,14%
3,0470
0,40%
21.166.484
3,0350
3,0470
0,40%
5.288.229.262
16.382.934.254
Banco Santander
7,8010
3,30%
12.678.757
12:50:19
2.732
0,01%
7,8020
2.049
0,00%
7,8010
SAN
77,72%
7,36%
10,27%
80,68%
259,53%
79,88%
2 RESIS.
12 COMPRA
7,8010
3,30%
7,5930
0,54%
98.906.983
7,5520
7,6060
0,72%
14.885.325.372
116.120.423.227
Bankinter
12,3350
0,90%
152.203
12:50:19
2.331
0,00%
12,3350
211
-0,04%
12,3300
BKT
65,67%
8,45%
11,39%
65,19%
213,32%
259,47%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.877.424
12,2250
12,2500
0,20%
898.866.154
11.087.514.010
BBVA
13,4350
1,93%
1.403.111
12:50:19
9.356
0,04%
13,4400
11.433
-0,04%
13,4300
BBVA
47,74%
6,26%
3,11%
43,33%
270,94%
147,66%
1 RESIS.
12 COMPRA
13,4450
2,01%
13,2000
0,15%
18.850.796
13,1800
13,2100
0,23%
5.763.285.465
77.429.740.222
Caixabank
8,0360
2,06%
1.387.258
12:50:19
1.922
0,05%
8,0400
6.475
-0,02%
8,0340
CABK
60,31%
6,69%
9,28%
60,58%
241,74%
224,42%
1 RESIS.
12 COMPRA
8,0440
2,16%
7,8720
-0,03%
11.148.005
7,8740
7,9000
0,33%
7.085.565.456
56.939.604.004
Cellnex Telecom
31,2300
-3,01%
573.496
12:50:17
160
0,00%
31,2300
160
-0,03%
31,2200
CLNX
2,36%
-7,02%
-4,87%
-3,13%
-28,26%
126,58%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
17.910.280
32,2000
31,8000
-1,24%
706.475.375
22.063.225.961
Acciona Energia
23,3000
-4,04%
355.857
12:50:17
107
0,00%
23,3000
1.603
-0,09%
23,2800
ANE
33,90%
-9,06%
14,79%
25,73%
-41,66%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
8.291.468
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,0900
-0,53%
380.404
12:50:15
3.935
0,08%
13,1000
194
0,00%
13,0900
ENG
15,99%
-3,32%
-3,93%
3,44%
-8,55%
9,97%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
4.979.488
13,1600
13,1450
-0,11%
261.990.074
3.429.450.069
Endesa
25,0900
-1,76%
712.922
12:50:14
647
0,04%
25,1000
87
0,00%
25,0900
ELE
27,57%
-5,04%
-5,40%
46,92%
68,30%
150,43%
4 SOPOR.
-4 VENTA
25,1400
-1,57%
23,7600
-6,97%
17.887.213
25,5400
24,4300
-4,35%
1.058.752.117
26.564.090.616
Ferrovial
45,2800
0,42%
50.926
12:50:19
149
0,00%
45,2800
263
-0,04%
45,2600
FER
12,18%
0,55%
-0,04%
21,32%
81,01%
0,00%
Sin Inciden.
12 COMPRA
45,3600
0,60%
44,8400
-0,55%
2.305.929
45,0900
45,3000
0,47%
733.755.372
33.224.443.244
Fluidra
23,3200
1,48%
54.219
12:50:19
2.111
0,00%
23,3200
1.044
-0,09%
23,3000
FDR
0,55%
3,55%
9,69%
18,14%
43,14%
713,99%
2 RESIS.
12 COMPRA
23,3200
1,48%
22,9400
-0,17%
1.264.387
22,9800
22,9800
0,00%
192.129.070
4.480.449.912
Grifols A
12,4800
0,32%
464.256
12:50:18
1.020
0,04%
12,4850
2.457
-0,08%
12,4700
GRF
36,42%
6,04%
20,72%
37,12%
-12,31%
-29,40%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
5.793.915
12,4400
12,4650
0,20%
426.129.798
5.318.099.879
Iberdrola
15,2500
0,39%
1.923.748
12:50:16
5.844
0,00%
15,2500
375
-0,03%
15,2450
IBE
19,58%
-4,12%
-4,28%
30,38%
66,78%
246,18%
Sin Inciden.
-4 VENTA
15,2600
0,46%
15,0950
-0,63%
29.337.157
15,1900
15,1500
-0,26%
6.240.000.000
95.160.000.000
Inditex
43,6400
0,97%
191.674
12:50:19
872
0,02%
43,6500
747
-0,02%
43,6300
ITX
-10,54%
3,76%
-1,02%
1,11%
104,83%
84,20%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
8.364.653
43,2200
43,1000
-0,28%
3.116.652.000
136.010.693.280
Indra
36,4200
1,05%
393.509
12:50:13
336
0,05%
36,4400
978
-0,05%
36,4000
IDR
114,69%
-4,95%
4,76%
91,40%
327,53%
258,36%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
14.331.598
36,0400
35,9200
-0,33%
176.654.402
6.433.753.321
Inmob Colonial
5,8000
-0,17%
383.822
12:49:21
13.503
0,09%
5,8050
4.944
-0,09%
5,7950
COL
17,80%
-4,68%
-1,78%
17,34%
2,26%
4,63%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.226.168
5,8100
5,8000
-0,17%
627.344.687
3.638.599.185
IAG
4,3110
1,15%
2.097.207
12:50:17
11.691
0,00%
4,3110
2.049
-0,05%
4,3090
IAG
20,65%
0,80%
8,47%
127,27%
213,98%
10,40%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
9.041.059
4,2620
4,2830
0,49%
4.971.476.010
21.432.033.079
Labor Farmac Rovi
57,4500
0,97%
44.001
12:50:00
308
0,09%
57,5000
347
0,00%
57,4500
ROVI
-8,74%
8,70%
4,74%
-35,25%
17,83%
343,67%
2 RESIS.
8 COMPRA
57,5000
1,05%
56,6500
-0,44%
2.527.857
56,9000
56,9000
0,00%
51.235.762
2.943.494.527
Logista
27,7200
0,22%
78.990
12:50:15
1.852
0,07%
27,7400
135
0,00%
27,7200
LOG
0,11%
1,09%
-0,29%
9,96%
68,94%
177,52%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
2.189.603
27,6600
27,6600
0,00%
132.750.000
3.679.830.000
Mapfre
3,5140
1,97%
752.285
12:50:16
10.094
0,00%
3,5140
744
-0,06%
3,5120
MAP
47,67%
2,63%
2,15%
63,75%
172,78%
127,10%
1 RESIS.
12 COMPRA
3,5140
1,97%
3,4540
0,23%
2.643.529
3,4460
3,4680
0,64%
3.079.553.273
10.821.550.201
Merlin Prop
11,8500
0,59%
127.878
12:50:12
3.800
0,08%
11,8600
5.879
-0,08%
11,8400
MRL
19,19%
1,72%
7,04%
16,19%
38,18%
64,65%
Sin Inciden.
12 COMPRA
11,8700
0,76%
11,7200
-0,51%
1.515.354
11,7800
11,7200
-0,51%
563.724.899
6.680.140.053
Naturgy
26,6800
0,00%
60.504
12:50:14
1.101
0,00%
26,6800
858
-0,07%
26,6600
NTGY
16,89%
-2,98%
-0,37%
22,91%
6,94%
122,52%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.614.247
26,6800
26,6000
-0,30%
969.613.801
25.869.296.211
Puig Brands
16,8500
2,87%
366.605
12:50:17
1.255
0,00%
16,8500
2.097
-0,12%
16,8300
PUIG
-5,52%
5,33%
0,66%
-34,05%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,8800
3,05%
16,2800
-0,61%
6.177.294
16,3800
16,2800
-0,61%
174.819.678
2.945.711.574
Red Electrica
17,0400
-0,93%
223.972
12:50:05
1.851
0,00%
17,0400
170
-0,06%
17,0300
REE
8,08%
-5,33%
-3,08%
9,00%
5,07%
60,54%
2 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
3.816.483
17,2000
17,1200
-0,47%
541.080.000
9.220.003.200
REPSOL
13,9300
0,94%
1.410.482
12:50:16
7.528
0,04%
13,9350
203
0,00%
13,9300
REP
29,07%
6,47%
15,32%
15,59%
39,18%
64,93%
2 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
19.648.014
13,8000
13,8000
0,00%
1.157.396.053
16.122.527.018
Sacyr
3,6120
0,11%
1.063.011
12:50:19
3.103
0,00%
3,6120
890
-0,06%
3,6100
SCYR
17,97%
2,26%
4,15%
18,05%
80,65%
57,52%
Sin Inciden.
12 COMPRA
3,6180
0,28%
3,5520
-1,55%
3.839.596
3,6080
3,6000
-0,22%
796.857.798
2.878.250.366
Solaria Energia
10,7550
-0,55%
561.609
12:50:14
2.726
0,00%
10,7550
887
-0,14%
10,7400
SLR
37,62%
-5,08%
8,43%
-3,89%
-52,23%
1.006,70%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
6.040.105
10,8150
10,8750
0,55%
124.950.876
1.343.846.671
Telefonica
4,5650
0,20%
1.692.681
12:50:08
4.096
0,00%
4,5650
24
-0,02%
4,5640
TEF
19,75%
0,11%
1,81%
17,37%
31,46%
-38,03%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
7.727.089
4,5560
4,5500
-0,13%
5.670.161.554
25.884.287.494
UNICAJA
2,2940
8,31%
7.681.807
12:50:16
8.602
0,00%
2,2940
3.737
-0,09%
2,2920
UNI
88,48%
13,60%
15,50%
87,30%
225,79%
0,00%
4 RESIS.
12 COMPRA
2,2960
8,40%
2,1340
0,76%
17.622.065
2,1180
2,1400
1,04%
2.571.434.468
5.898.870.670
MODO PRO
