Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.177,9
-0,55%
24.602.549
12:12:41
0
-
0,0000
0
-
0,0000
INDI
22,28%
1,38%
2,68%
27,25%
75,40%
25,40%
1 SOPOR.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
170,0000
0,35%
24.942
12:12:36
11
0,06%
170,1000
219
0,00%
170,0000
ANA
61,70%
5,92%
16,87%
52,84%
0,76%
221,65%
1 RESIS.
12 COMPRA
170,9000
0,89%
168,5000
-0,53%
4.240.140
169,4000
169,5000
0,06%
54.856.653
9.325.631.010
Acerinox
10,1000
-1,66%
871.952
12:12:41
1.056
0,00%
10,1000
3.839
-0,10%
10,0900
ACX
10,32%
-4,17%
-4,17%
7,64%
32,46%
45,37%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
8.806.715
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
59,9500
-1,96%
35.019
12:12:41
368
0,08%
60,0000
846
0,00%
59,9500
ACS
28,31%
2,13%
7,17%
60,54%
211,19%
242,71%
1 SOPOR.
10 COMPRA
61,2500
0,16%
59,9500
-1,96%
2.099.389
61,1500
61,2000
0,08%
271.664.594
16.286.292.410
AENA
23,3950
-0,87%
128.610
12:12:42
315
0,00%
23,3950
628
-0,04%
23,3850
AENA
18,52%
-0,19%
3,36%
26,61%
88,36%
0,00%
1 SOPOR.
4 COMPRA
23,6100
0,04%
23,2550
-1,46%
3.008.831
23,6000
23,5850
-0,06%
1.500.000.000
35.092.500.000
Amadeus
71,5400
-1,05%
53.156
12:12:41
826
0,06%
71,5800
245
0,00%
71,5400
AMS
5,68%
1,45%
4,22%
19,04%
32,51%
107,01%
Sin Inciden.
8 COMPRA
72,0600
-0,33%
71,2200
-1,49%
3.802.780
72,3000
71,8000
-0,69%
450.499.205
32.228.713.126
ArcelorMittal
28,6100
-0,97%
44.966
12:12:32
146
-0,03%
28,6000
514
-0,10%
28,5800
MTS
28,84%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.286.477
28,8900
28,7200
-0,59%
852.809.772
24.398.887.577
Banco Sabadell
2,9730
0,61%
3.832.139
12:12:42
18.442
0,03%
2,9740
14.262
-0,03%
2,9720
SAB
66,15%
2,76%
12,65%
62,58%
444,39%
113,63%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
11.392.949
2,9550
2,9650
0,34%
5.288.229.262
15.721.905.596
Banco Santander
7,5580
-0,25%
4.109.480
12:12:41
4.299
0,00%
7,5580
4.487
-0,04%
7,5550
SAN
72,19%
4,25%
9,55%
72,74%
248,14%
73,88%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
31.059.450
7,5770
7,5340
-0,57%
14.885.325.372
112.503.289.162
Bankinter
12,1200
-2,10%
486.672
12:12:42
73
0,00%
12,1200
669
-0,04%
12,1150
BKT
62,79%
7,15%
10,16%
60,84%
196,52%
251,55%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
5.898.465
12,3800
12,3600
-0,16%
898.866.154
10.894.257.786
BBVA
13,0000
0,04%
824.946
12:12:41
1.694
0,04%
13,0050
7.411
0,00%
13,0000
BBVA
42,96%
1,96%
2,36%
39,07%
278,60%
140,33%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
10.724.298
12,9950
13,0000
0,04%
5.763.285.465
74.922.711.045
Caixabank
7,8460
-1,13%
910.417
12:12:41
101
0,03%
7,8480
7.289
-0,03%
7,8440
CABK
56,52%
5,34%
7,39%
54,43%
235,87%
215,02%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8440
-1,16%
7.143.132
7,9360
7,9040
-0,40%
7.085.565.456
55.593.346.568
Cellnex Telecom
32,4700
-2,02%
334.364
12:12:27
154
0,03%
32,4800
811
-0,03%
32,4600
CLNX
6,42%
-1,55%
-1,49%
3,09%
-22,80%
135,48%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,3800
-2,29%
10.856.799
33,1400
32,8700
-0,81%
706.475.375
22.939.255.426
Acciona Energia
24,4200
-0,25%
105.394
12:12:42
902
0,00%
24,4200
2.429
-0,08%
24,4000
ANE
40,34%
0,75%
25,92%
35,32%
-34,30%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,2600
-0,90%
2.573.721
24,4800
24,4800
0,00%
324.761.830
7.930.683.889
Enagas
13,1950
-1,09%
242.659
12:12:01
1.759
0,08%
13,2050
2.439
0,00%
13,1950
ENG
16,92%
-1,38%
-2,83%
4,04%
-6,23%
10,21%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
3.201.886
13,3400
13,3650
0,19%
261.990.074
3.456.959.026
Endesa
25,4300
-0,39%
159.334
12:12:24
991
0,00%
25,4300
1.792
-0,08%
25,4100
ELE
29,30%
-1,66%
-3,56%
49,16%
73,03%
164,15%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
4.051.864
25,5300
25,5700
0,16%
1.058.752.117
26.924.066.335
Ferrovial
44,9400
-1,68%
73.323
12:12:42
343
0,04%
44,9600
623
0,00%
44,9400
FER
11,34%
-1,30%
0,31%
19,82%
79,47%
0,00%
3 SOPOR.
-2 VENTA
45,8800
0,37%
44,9000
-1,77%
3.295.136
45,7100
45,7200
0,02%
733.755.372
32.974.966.418
Fluidra
22,9400
-1,04%
59.030
12:12:28
949
0,00%
22,9400
1.780
-0,09%
22,9200
FDR
-1,09%
2,88%
10,59%
18,60%
35,56%
712,23%
2 SOPOR.
10 COMPRA
23,1200
-0,26%
22,8800
-1,29%
1.354.148
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,2050
0,04%
255.160
12:12:26
1.717
0,12%
12,2200
1.664
0,04%
12,2100
GRF
33,42%
1,79%
23,01%
34,69%
-24,01%
-31,19%
Sin Inciden.
12 COMPRA
12,2250
0,20%
12,0850
-0,94%
3.114.228
12,2000
12,1050
-0,78%
426.129.798
5.200.914.185
Iberdrola
15,2900
0,26%
2.180.954
12:12:39
4.163
0,03%
15,2950
4.799
0,00%
15,2900
IBE
19,89%
-1,80%
-3,99%
31,42%
75,08%
248,42%
Sin Inciden.
-4 VENTA
15,3500
0,66%
15,2050
-0,30%
33.346.787
15,2500
15,3300
0,52%
6.240.000.000
95.409.600.000
Inditex
42,8900
-0,35%
256.209
12:12:41
274
0,00%
42,8900
543
-0,02%
42,8800
ITX
-12,08%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,8000
-0,56%
10.988.804
43,0400
43,1000
0,14%
3.116.652.000
133.673.204.280
Indra
36,9600
-2,58%
450.179
12:12:41
1.392
0,05%
36,9800
852
-0,05%
36,9400
IDR
117,87%
-4,53%
14,10%
94,14%
321,53%
251,04%
2 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
16.638.616
37,9400
37,9600
0,05%
176.654.402
6.529.146.698
Inmob Colonial
5,9050
-3,04%
1.461.963
12:12:32
3.981
0,00%
5,9050
1.487
-0,08%
5,9000
COL
19,93%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
6,0950
0,08%
5,8050
-4,68%
8.632.892
6,0900
6,0850
-0,08%
627.344.687
3.704.470.377
IAG
4,2980
-1,20%
1.784.627
12:12:42
2.086
0,02%
4,2990
7.217
-0,02%
4,2970
IAG
20,29%
-2,10%
12,33%
125,95%
229,12%
8,16%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2850
-1,49%
7.670.327
4,3500
4,3390
-0,25%
4.971.476.010
21.367.403.891
Labor Farmac Rovi
55,2500
-3,32%
56.447
12:11:59
483
0,09%
55,3000
3.285
-0,09%
55,2000
ROVI
-12,23%
4,73%
3,36%
-37,19%
-3,75%
308,46%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
55,2500
-3,32%
3.118.697
57,1500
57,1000
-0,09%
51.235.762
2.830.775.851
Logista
27,4400
-0,80%
66.730
12:12:17
1.222
0,07%
27,4600
991
0,00%
27,4400
LOG
-0,90%
0,96%
-0,36%
9,90%
67,95%
167,54%
2 SOPOR.
-10 VENTA
27,6800
0,07%
27,4000
-0,94%
1.831.071
27,6600
27,6800
0,07%
132.750.000
3.642.660.000
Mapfre
3,4260
-1,50%
861.082
12:12:41
2.786
0,06%
3,4280
8.815
-0,06%
3,4240
MAP
43,97%
-0,70%
0,82%
65,61%
172,38%
115,81%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4220
-1,61%
2.950.067
3,4780
3,4780
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,7300
-1,18%
97.990
12:10:58
4.092
0,09%
11,7400
4.121
-0,09%
11,7200
MRL
17,98%
2,35%
8,00%
17,21%
43,69%
63,96%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
1.149.423
11,8700
11,8700
0,00%
563.724.899
6.612.493.065
Naturgy
27,3400
-0,15%
76.376
12:12:32
1.112
0,07%
27,3600
369
0,00%
27,3400
NTGY
19,78%
1,18%
2,78%
25,64%
8,97%
123,36%
Sin Inciden.
12 COMPRA
27,4200
0,15%
27,1600
-0,80%
2.088.120
27,3800
27,4200
0,15%
969.613.801
26.509.241.319
Puig Brands
16,2500
-0,55%
118.454
12:12:32
581
0,12%
16,2700
377
0,00%
16,2500
PUIG
-8,89%
0,93%
0,19%
-35,89%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,3400
0,00%
16,0800
-1,59%
1.924.878
16,3400
16,1600
-1,10%
174.819.678
2.840.819.768
Red Electrica
17,2500
-0,75%
146.546
12:12:39
1.276
0,00%
17,2500
1.722
-0,06%
17,2400
REE
9,41%
-3,42%
-2,69%
10,22%
10,70%
61,90%
3 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
2.527.919
17,3800
17,4400
0,35%
541.080.000
9.333.630.000
REPSOL
13,5950
0,97%
1.309.109
12:12:39
2.931
0,04%
13,6000
1.857
-0,04%
13,5900
REP
25,97%
3,90%
13,30%
11,98%
34,80%
62,27%
1 RESIS.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
17.797.337
13,4650
13,5000
0,26%
1.157.396.053
15.734.799.341
Sacyr
3,5780
-1,32%
498.266
12:12:42
4.415
0,06%
3,5800
5.046
-0,06%
3,5760
SCYR
16,86%
0,00%
5,87%
18,34%
73,61%
55,57%
2 SOPOR.
6 COMPRA
3,6300
0,11%
3,5740
-1,43%
1.782.796
3,6260
3,6300
0,11%
796.857.798
2.851.157.201
Solaria Energia
10,7650
0,56%
293.800
12:12:39
3.000
0,14%
10,7800
450
0,05%
10,7700
SLR
37,75%
3,42%
6,54%
-2,98%
-49,08%
1.031,58%
Sin Inciden.
10 COMPRA
10,8100
0,98%
10,6600
-0,42%
3.162.757
10,7050
10,7100
0,05%
124.950.876
1.345.096.180
Telefonica
4,5830
-0,84%
1.363.338
12:12:38
7.400
0,04%
4,5850
1.093
0,00%
4,5830
TEF
20,22%
1,71%
2,30%
17,44%
28,62%
-38,04%
1 SOPOR.
10 COMPRA
4,6280
0,13%
4,5650
-1,23%
6.248.178
4,6220
4,6280
0,13%
5.670.161.554
25.986.350.402
UNICAJA
2,0640
-0,77%
1.027.880
12:11:38
17.368
0,10%
2,0660
45.800
0,00%
2,0640
UNI
69,58%
1,57%
7,82%
69,16%
182,75%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
2.121.544
2,0800
2,0760
-0,19%
2.571.434.468
5.307.440.742
MODO PRO
