Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,83%
0,55%
25,11%
69,18%
25,51%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:59:21
7.382
-4,72%
141,4000
7.525
-4,72%
141,4000
ANA
36,52%
-4,69%
9,48%
28,15%
-13,94%
196,36%
3 SOPOR.
2 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:59:18
32.374
-2,19%
10,2800
28.368
-2,19%
10,2800
ACX
14,80%
-3,17%
-2,35%
12,87%
20,33%
24,44%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:59:17
693
-0,35%
57,0000
693
-0,35%
57,0000
ACS
19,19%
-2,26%
-1,75%
49,01%
179,91%
243,54%
2 SOPOR.
-2 VENTA
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:59:18
677
1,96%
239,4000
748
1,96%
239,4000
AENA
18,95%
-5,69%
0,44%
23,61%
87,99%
206,34%
3 SOPOR.
-2 VENTA
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:59:17
9.286
-1,11%
71,0000
9.294
-1,11%
71,0000
AMS
6,07%
-6,64%
-1,77%
8,83%
41,08%
120,65%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:59:17
35.199
-1,74%
26,0000
35.199
-1,74%
26,0000
MTS
19,16%
-2,40%
-7,06%
18,82%
4,05%
-5,25%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:59:20
204.981
-0,49%
2,8250
232.969
-0,49%
2,8250
SAB
58,66%
-0,60%
3,56%
71,55%
339,95%
82,16%
1 SOPOR.
4 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:59:17
626.850
-2,54%
6,8210
629.262
-2,54%
6,8210
SAN
59,45%
-3,50%
0,69%
61,44%
195,77%
58,74%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:59:17
17.947
-1,21%
11,0000
17.947
-1,21%
11,0000
BKT
47,52%
-4,41%
-1,93%
52,86%
147,00%
225,38%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:59:17
207.919
-1,63%
13,0000
207.919
-1,63%
13,0000
BBVA
45,32%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:59:17
150.849
-1,02%
7,3400
150.849
-1,02%
7,3400
CABK
47,94%
-5,48%
-1,33%
56,03%
184,95%
180,50%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:59:18
6.744
-0,64%
32,8400
6.952
-0,64%
32,8400
CLNX
8,33%
-2,29%
1,11%
-0,18%
-13,69%
136,89%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:59:16
3.409
-1,90%
19,5700
3.409
-1,90%
19,5700
ANE
12,08%
-1,47%
9,19%
-3,18%
-42,23%
0,00%
3 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:59:19
9.552
-0,73%
14,1900
5.527
-0,73%
14,1900
ENG
21,35%
1,57%
9,20%
12,74%
-10,96%
20,31%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:59:19
5.521
-1,77%
26,6600
5.960
-1,77%
26,6600
ELE
33,84%
-0,18%
7,23%
54,28%
67,03%
202,68%
Sin Inciden.
6 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:59:16
4.073
-1,59%
44,0000
4.073
-1,59%
44,0000
FER
10,77%
-2,08%
2,20%
24,33%
88,25%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:59:17
1.131
-1,09%
21,7000
1.131
-1,09%
21,7000
FDR
-6,72%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:59:17
123.529
-3,94%
10,1200
123.529
-3,94%
10,1200
GRF
15,16%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:59:17
142.965
-1,72%
16,0000
142.965
-1,72%
16,0000
IBE
24,50%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:59:16
62.080
-0,52%
46,0000
62.080
-0,52%
46,0000
ITX
-5,21%
-6,03%
-6,61%
1,20%
122,93%
99,80%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:59:17
15.283
-0,39%
35,5600
15.343
-0,39%
35,5600
IDR
109,02%
2,68%
21,55%
78,02%
262,97%
323,46%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:59:21
29.377
-0,32%
6,1900
19.568
-0,32%
6,1900
COL
20,00%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:59:17
1.692.354
-5,95%
3,6340
1.692.354
-5,95%
3,6340
IAG
6,48%
-7,01%
-4,28%
87,31%
174,75%
0,96%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:59:16
2.240
-1,49%
56,1000
2.240
-1,49%
56,1000
ROVI
-9,53%
1,17%
4,86%
-34,95%
7,77%
332,56%
2 SOPOR.
4 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:59:21
19.161
-1,41%
27,9000
19.648
-1,41%
27,9000
LOG
2,21%
-1,89%
0,29%
14,69%
95,08%
176,05%
2 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:59:16
60.370
-0,84%
3,2960
60.061
-0,84%
3,2960
MAP
39,69%
-3,07%
3,36%
61,91%
142,32%
103,38%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:59:16
5.765
-1,86%
10,5800
5.896
-1,86%
10,5800
MRL
8,42%
-1,02%
4,21%
3,17%
34,21%
45,20%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:59:17
6.506
-0,83%
26,2000
6.506
-0,83%
26,2000
NTGY
15,75%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:59:16
8.771
-1,00%
16,7600
8.771
-1,00%
16,7600
PUIG
-5,07%
-2,98%
-2,75%
-39,60%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:59:18
2.767
0,06%
17,8900
2.466
0,06%
17,8900
REE
9,68%
-0,17%
0,73%
11,64%
11,21%
65,85%
Sin Inciden.
-2 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:59:18
138.637
1,06%
12,4500
130.486
1,06%
12,4500
REP
9,71%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:59:17
26.360
-2,19%
3,4840
26.360
-2,19%
3,4840
SCYR
14,83%
0,81%
2,34%
7,25%
57,18%
36,22%
1 SOPOR.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:59:21
45.927
-2,48%
8,6360
45.927
-2,48%
8,6360
SLR
13,32%
0,99%
30,67%
-23,20%
-58,46%
834,68%
Sin Inciden.
10 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:59:17
87.955
-0,35%
4,5920
93.851
-0,35%
4,5920
TEF
17,04%
-2,39%
3,74%
18,88%
25,08%
-36,11%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:59:17
38.662
-1,50%
1,9010
38.662
-1,50%
1,9010
UNI
58,57%
-2,02%
0,26%
63,68%
170,21%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
MODO PRO
