Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.289,7
0,49%
31.905.702
11:51:35
0
-
0,0000
0
-
0,0000
INDI
23,24%
1,88%
2,41%
28,68%
75,40%
26,79%
Sin Inciden.
12 COMPRA
14.304,6
0,59%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
167,8000
-2,95%
39.297
11:51:35
32
0,00%
167,8000
32
-0,06%
167,7000
ANA
59,61%
-0,24%
12,79%
47,92%
-6,68%
214,99%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
6.594.037
172,9000
171,2000
-0,98%
54.856.653
9.204.946.373
Acerinox
10,2000
-0,68%
182.969
11:51:28
3.585
0,00%
10,2000
6.014
-0,10%
10,1900
ACX
11,41%
-6,08%
-6,00%
9,16%
25,23%
44,93%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1900
-0,78%
1.866.284
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,5500
1,23%
39.634
11:51:19
251
0,00%
61,5500
559
-0,08%
61,5000
ACS
31,74%
3,70%
7,41%
64,61%
207,58%
252,42%
4 RESIS.
12 COMPRA
61,6500
1,40%
60,7000
-0,16%
2.439.473
60,8000
61,0500
0,41%
271.664.594
16.720.955.761
AENA
23,5600
-0,34%
110.108
11:51:11
575
-0,02%
23,5550
3.271
-0,08%
23,5400
AENA
19,35%
0,30%
4,82%
26,46%
91,75%
0,00%
Sin Inciden.
10 COMPRA
23,7600
0,51%
23,5050
-0,57%
2.594.144
23,6400
23,7550
0,49%
1.500.000.000
35.340.000.000
Amadeus
71,6600
0,28%
43.944
11:51:34
50
0,00%
71,6600
657
-0,06%
71,6200
AMS
5,86%
1,59%
2,19%
20,75%
31,50%
105,64%
Sin Inciden.
12 COMPRA
71,8800
0,59%
71,5000
0,06%
3.149.027
71,4600
71,5000
0,06%
450.499.205
32.282.773.030
ArcelorMittal
28,6800
-0,07%
20.906
11:51:13
1.029
0,07%
28,7000
755
-0,03%
28,6700
MTS
29,16%
-1,03%
6,68%
40,71%
25,25%
22,94%
Sin Inciden.
8 COMPRA
28,7500
0,17%
28,5300
-0,59%
599.584
28,7000
28,5900
-0,38%
852.809.772
24.458.584.261
Banco Sabadell
3,0660
1,02%
4.873.669
11:51:35
15.540
0,03%
3,0670
15.951
-0,03%
3,0650
SAB
71,34%
5,49%
13,90%
68,37%
488,47%
122,12%
1 RESIS.
12 COMPRA
3,0740
1,29%
3,0470
0,40%
14.942.669
3,0350
3,0470
0,40%
5.288.229.262
16.213.710.917
Banco Santander
7,6870
1,79%
7.104.792
11:51:35
974
0,08%
7,6930
1.739
0,07%
7,6920
SAN
75,13%
6,57%
9,46%
79,35%
256,88%
78,56%
1 RESIS.
12 COMPRA
7,7010
1,97%
7,5930
0,54%
54.614.536
7,5520
7,6060
0,72%
14.885.325.372
114.423.496.135
Bankinter
12,3000
0,61%
107.176
11:51:35
1.618
0,12%
12,3150
863
0,04%
12,3050
BKT
65,20%
8,36%
11,30%
65,06%
213,06%
259,17%
Sin Inciden.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
1.318.265
12,2250
12,2500
0,20%
898.866.154
11.056.053.694
BBVA
13,3050
0,95%
671.551
11:51:35
2.574
0,04%
13,3100
1.748
0,00%
13,3050
BBVA
46,31%
5,74%
2,61%
42,63%
269,14%
146,46%
1 RESIS.
12 COMPRA
13,3500
1,29%
13,2000
0,15%
8.934.986
13,1800
13,2100
0,23%
5.763.285.465
76.680.513.112
Caixabank
7,9900
1,47%
1.126.531
11:51:35
31
0,03%
7,9920
1.602
0,00%
7,9900
CABK
59,39%
6,19%
8,76%
59,82%
240,13%
222,89%
Sin Inciden.
12 COMPRA
8,0060
1,68%
7,8720
-0,03%
9.000.983
7,8740
7,9000
0,33%
7.085.565.456
56.613.667.993
Cellnex Telecom
31,1700
-3,20%
463.333
11:51:35
1.025
0,03%
31,1800
225
0,00%
31,1700
CLNX
2,16%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
14.442.090
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,3000
-4,04%
315.223
11:51:35
300
0,09%
23,3200
1.265
0,00%
23,3000
ANE
33,90%
-8,98%
14,89%
25,84%
-41,61%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,2200
-4,37%
7.344.696
24,2800
23,7800
-2,06%
324.761.830
7.566.950.639
Enagas
13,0550
-0,80%
294.863
11:51:31
1.767
0,00%
13,0550
3.443
-0,08%
13,0450
ENG
15,68%
-3,69%
-4,30%
3,05%
-8,90%
9,55%
2 SOPOR.
-6 VENTA
13,1850
0,19%
13,0400
-0,91%
3.849.436
13,1600
13,1450
-0,11%
261.990.074
3.420.280.416
Endesa
25,0800
-1,80%
620.943
11:51:34
202
0,08%
25,1000
633
0,00%
25,0800
ELE
27,52%
-5,11%
-5,47%
46,80%
68,17%
150,23%
4 SOPOR.
-4 VENTA
25,1200
-1,64%
23,7600
-6,97%
15.573.250
25,5400
24,4300
-4,35%
1.058.752.117
26.553.503.094
Ferrovial
44,9400
-0,33%
37.596
11:51:35
137
0,02%
44,9500
278
-0,04%
44,9200
FER
11,34%
0,27%
-0,33%
20,97%
80,49%
0,00%
Sin Inciden.
4 COMPRA
45,3000
0,47%
44,8400
-0,55%
1.689.564
45,0900
45,3000
0,47%
733.755.372
32.974.966.418
Fluidra
23,2000
0,96%
47.303
11:51:26
2.004
0,09%
23,2200
293
0,00%
23,2000
FDR
0,03%
3,29%
9,41%
17,84%
42,77%
711,90%
1 RESIS.
12 COMPRA
23,2000
0,96%
22,9400
-0,17%
1.097.430
22,9800
22,9800
0,00%
192.129.070
4.457.394.424
Grifols A
12,4050
-0,28%
402.728
11:51:30
678
0,00%
12,4050
1.218
-0,12%
12,3900
GRF
35,60%
5,61%
20,23%
36,57%
-12,66%
-29,68%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
4.995.841
12,4400
12,4650
0,20%
426.129.798
5.286.140.144
Iberdrola
15,1850
-0,03%
1.521.995
11:51:20
8.068
0,07%
15,1950
13.629
0,00%
15,1850
IBE
19,07%
-4,47%
-4,63%
29,91%
66,18%
244,93%
Sin Inciden.
-4 VENTA
15,2400
0,33%
15,0950
-0,63%
23.111.494
15,1900
15,1500
-0,26%
6.240.000.000
94.754.400.000
Inditex
43,4700
0,58%
120.931
11:51:25
805
0,00%
43,4700
756
-0,05%
43,4500
ITX
-10,89%
3,38%
-1,38%
0,74%
104,08%
83,53%
1 RESIS.
nEUTRAL
43,5800
0,83%
43,0900
-0,30%
5.256.871
43,2200
43,1000
-0,28%
3.116.652.000
135.480.862.440
Indra
36,1400
0,28%
339.955
11:51:19
849
0,00%
36,1400
2.422
-0,11%
36,1000
IDR
113,04%
-5,26%
4,41%
90,77%
326,12%
257,18%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
12.285.974
36,0400
35,9200
-0,33%
176.654.402
6.384.290.088
Inmob Colonial
5,7950
-0,26%
345.469
11:51:35
7.842
0,00%
5,7950
6.904
-0,17%
5,7850
COL
17,69%
-4,93%
-2,03%
17,04%
1,99%
4,36%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7750
-0,60%
2.001.993
5,8100
5,8000
-0,17%
627.344.687
3.635.462.461
IAG
4,2940
0,75%
1.534.179
11:51:33
11.939
0,14%
4,3000
2.199
0,09%
4,2980
IAG
20,18%
0,63%
8,29%
126,90%
213,47%
10,22%
1 RESIS.
8 COMPRA
4,3150
1,24%
4,2790
0,40%
6.587.765
4,2620
4,2830
0,49%
4.971.476.010
21.347.517.987
Labor Farmac Rovi
57,1000
0,35%
33.118
11:50:57
79
-0,09%
57,0500
392
-0,18%
57,0000
ROVI
-9,29%
7,94%
4,01%
-35,70%
17,01%
340,59%
1 RESIS.
8 COMPRA
57,1000
0,35%
56,6500
-0,44%
1.891.038
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
64.986
11:51:20
2.119
0,00%
27,7000
2.066
-0,07%
27,6800
LOG
0,04%
0,95%
-0,43%
9,80%
68,70%
177,12%
Sin Inciden.
2 COMPRA
27,7400
0,29%
27,6000
-0,22%
1.800.112
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,4920
1,33%
524.510
11:51:29
115
0,00%
3,4920
7.671
-0,06%
3,4900
MAP
46,75%
1,87%
1,39%
62,54%
170,76%
125,42%
Sin Inciden.
12 COMPRA
3,4920
1,33%
3,4540
0,23%
1.831.589
3,4460
3,4680
0,64%
3.079.553.273
10.753.800.029
Merlin Prop
11,7900
0,08%
74.628
11:51:26
2.277
0,00%
11,7900
1.497
-0,08%
11,7800
MRL
18,58%
1,20%
6,50%
15,60%
37,48%
63,82%
Sin Inciden.
12 COMPRA
11,8000
0,17%
11,7200
-0,51%
879.864
11,7800
11,7200
-0,51%
563.724.899
6.646.316.559
Naturgy
26,6200
-0,22%
50.951
11:51:17
331
0,08%
26,6400
2.067
0,00%
26,6200
NTGY
16,63%
-3,27%
-0,67%
22,55%
6,62%
121,85%
Sin Inciden.
-4 VENTA
26,7200
0,15%
26,4600
-0,82%
1.356.316
26,6800
26,6000
-0,30%
969.613.801
25.811.119.383
Puig Brands
16,6800
1,83%
276.034
11:51:20
925
0,12%
16,7000
764
0,00%
16,6800
PUIG
-6,48%
4,83%
0,18%
-34,37%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,7300
2,14%
16,2800
-0,61%
4.604.247
16,3800
16,2800
-0,61%
174.819.678
2.915.992.229
Red Electrica
17,0200
-1,05%
186.753
11:51:35
634
0,00%
17,0200
1.793
-0,06%
17,0100
REE
7,95%
-5,66%
-3,42%
8,62%
4,70%
59,97%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
17,0000
-1,16%
3.178.536
17,2000
17,1200
-0,47%
541.080.000
9.209.181.600
REPSOL
13,8700
0,51%
1.194.934
11:51:35
6.063
0,04%
13,8750
6.661
-0,04%
13,8650
REP
28,52%
6,08%
14,91%
15,17%
38,68%
64,34%
1 RESIS.
12 COMPRA
13,9200
0,87%
13,7900
-0,07%
16.573.735
13,8000
13,8000
0,00%
1.157.396.053
16.053.083.255
Sacyr
3,6000
-0,22%
904.036
11:51:35
4.965
0,00%
3,6000
2.824
-0,11%
3,5960
SCYR
17,58%
1,92%
3,80%
17,66%
80,05%
57,00%
Sin Inciden.
12 COMPRA
3,6120
0,11%
3,5520
-1,55%
3.254.530
3,6080
3,6000
-0,22%
796.857.798
2.868.688.073
Solaria Energia
10,7300
-0,79%
419.996
11:51:35
1.656
0,05%
10,7350
223
-0,05%
10,7250
SLR
37,30%
-5,13%
8,38%
-3,94%
-52,25%
1.006,19%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7200
-0,88%
4.506.557
10,8150
10,8750
0,55%
124.950.876
1.340.722.899
Telefonica
4,5490
-0,15%
942.981
11:51:19
1.608
0,02%
4,5500
3.252
-0,02%
4,5480
TEF
19,33%
-0,15%
1,54%
17,06%
31,11%
-38,19%
Sin Inciden.
6 COMPRA
4,5730
0,37%
4,5320
-0,53%
4.289.621
4,5560
4,5500
-0,13%
5.670.161.554
25.793.564.909
UNICAJA
2,2600
6,70%
6.905.538
11:51:35
4.108
0,09%
2,2620
18.854
0,00%
2,2600
UNI
85,69%
12,81%
14,69%
85,99%
223,51%
0,00%
4 RESIS.
12 COMPRA
2,2880
8,03%
2,1340
0,76%
15.606.516
2,1180
2,1400
1,04%
2.571.434.468
5.811.441.898
