Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/02/2016
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,4
-0,71%
15.883.349
10:41:25
0
-
0,0000
0
-
0,0000
INDI
21,78%
0,27%
4,32%
26,52%
68,52%
26,74%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,8000
0,00%
16.301
10:41:18
63
0,07%
148,9000
143
0,00%
148,8000
ANA
36,89%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.425.589
148,8000
149,0000
0,13%
54.856.653
8.162.669.966
Acerinox
10,8000
0,19%
123.142
10:41:12
15
0,00%
10,8000
3.184
-0,09%
10,7900
ACX
17,96%
0,09%
8,70%
16,47%
18,21%
27,63%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.329.934
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,9500
-0,09%
26.531
10:41:11
327
0,00%
56,9500
489
-0,09%
56,9000
ACS
18,67%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.510.940
57,0000
56,6500
-0,61%
271.664.594
15.471.298.628
AENA
239,0000
0,17%
14.007
10:40:54
184
0,00%
239,0000
104
-0,08%
238,8000
AENA
21,07%
-0,58%
4,28%
31,79%
91,59%
215,69%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,8000
0,08%
3.347.673
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,3600
-0,88%
48.170
10:41:19
395
0,03%
74,3800
326
-0,05%
74,3200
AMS
9,85%
0,89%
9,84%
15,54%
44,24%
132,83%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
3.581.921
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2400
2,21%
76.101
10:41:13
443
0,11%
27,2700
88
0,04%
27,2500
MTS
22,67%
2,28%
3,31%
22,44%
4,69%
-1,72%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.072.991
26,6500
27,2000
2,06%
852.809.772
23.230.538.189
Banco Sabadell
2,8050
0,72%
2.117.814
10:41:27
8.035
0,07%
2,8070
17.683
0,00%
2,8050
SAB
56,76%
1,59%
7,04%
64,62%
325,26%
81,64%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
5.940.468
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9510
0,16%
2.320.827
10:41:25
2.073
0,01%
6,9520
1.284
-0,01%
6,9500
SAN
58,36%
0,33%
4,81%
57,47%
191,95%
59,72%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
16.132.068
6,9400
6,9550
0,22%
14.885.325.372
103.467.896.661
Bankinter
11,1450
0,41%
194.794
10:41:24
6.850
0,04%
11,1500
1.758
-0,04%
11,1400
BKT
47,66%
-0,36%
1,37%
52,68%
140,18%
226,36%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.170.979
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2050
0,15%
562.186
10:41:19
2.802
0,08%
13,2150
4.143
0,00%
13,2050
BBVA
45,21%
0,84%
3,24%
47,87%
274,86%
152,28%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
7.423.666
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,3980
-0,03%
643.274
10:41:19
4.715
0,00%
7,3980
4.433
-0,05%
7,3940
CABK
47,58%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
4.758.941
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,5000
-0,74%
66.469
10:41:27
883
0,09%
33,5300
768
0,00%
33,5000
CLNX
9,80%
-1,67%
0,24%
2,92%
-17,71%
136,80%
1 SOPOR.
-4 VENTA
33,7500
0,00%
33,4000
-1,04%
2.226.712
33,7500
33,7400
-0,03%
706.475.375
23.666.925.063
Acciona Energia
19,9100
0,05%
37.075
10:41:18
17
0,05%
19,9200
602
-0,05%
19,9000
ANE
11,85%
-0,50%
19,59%
-1,73%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
738.163
19,9000
19,9000
0,00%
324.761.830
6.466.008.035
Enagas
14,0900
-0,49%
76.814
10:41:19
515
0,00%
14,0900
1.338
-0,07%
14,0800
ENG
19,61%
-0,11%
5,71%
9,72%
-12,27%
18,43%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.082.309
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7000
-0,74%
78.187
10:41:17
799
0,04%
26,7100
1.481
-0,04%
26,6900
ELE
31,67%
-1,18%
4,38%
53,80%
64,33%
200,27%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.087.593
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
45,0100
-0,11%
44.484
10:41:25
42
0,07%
45,0400
393
0,02%
45,0200
FER
11,51%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.002.225
45,0600
45,0000
-0,13%
729.559.951
32.837.493.395
Fluidra
22,2400
-0,71%
37.554
10:41:24
1.519
0,27%
22,3000
1.222
0,09%
22,2600
FDR
-5,44%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
835.201
22,4000
22,3600
-0,18%
192.129.070
4.272.950.517
Grifols A
10,4350
-0,76%
544.176
10:41:24
1.000
0,00%
10,4350
3.778
-0,10%
10,4250
GRF
14,07%
3,13%
27,86%
15,27%
-43,03%
-38,45%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
5.678.477
10,5150
10,5200
0,05%
426.129.798
4.446.664.442
Iberdrola
15,9950
-0,96%
842.865
10:41:26
3.998
0,03%
16,0000
4.116
-0,03%
15,9900
IBE
22,32%
0,50%
3,32%
38,78%
77,51%
274,83%
1 SOPOR.
4 COMPRA
16,1650
0,09%
15,9900
-0,99%
13.481.626
16,1500
16,0900
-0,37%
6.440.561.000
103.016.773.195
Inditex
47,0900
-4,31%
1.453.854
10:41:26
146
0,02%
47,1000
162
-0,02%
47,0800
ITX
-3,47%
-0,19%
1,83%
7,46%
130,93%
103,37%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
68.461.985
49,2100
47,2500
-3,98%
3.116.652.000
146.763.142.680
Indra
34,7200
1,22%
241.588
10:41:26
911
0,17%
34,7800
686
0,06%
34,7400
IDR
103,28%
0,00%
15,25%
68,20%
240,85%
300,67%
Sin Inciden.
4 COMPRA
34,8600
1,63%
34,2800
-0,06%
8.387.935
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3050
0,32%
408.804
10:41:21
7.275
0,08%
6,3100
13.309
-0,08%
6,3000
COL
21,84%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
2.577.509
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0550
0,25%
1.728.741
10:41:25
5.905
0,05%
4,0570
3.774
0,00%
4,0550
IAG
11,74%
1,50%
15,48%
106,95%
188,63%
11,59%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.010.045
4,0450
4,0390
-0,15%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,2000
0,18%
26.659
10:41:26
15
0,18%
56,3000
9
0,09%
56,2500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.498.236
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3800
-0,42%
22.042
10:40:54
1.200
0,07%
28,4000
3.520
-0,07%
28,3600
LOG
2,50%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
625.552
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3500
0,06%
241.820
10:41:24
5.173
0,06%
3,3520
12.472
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
810.097
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
43.435
10:41:02
2.511
0,00%
10,9500
1.042
-0,09%
10,9400
MRL
10,13%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
475.613
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
29.495
10:41:25
556
0,08%
26,2200
954
0,00%
26,2000
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
772.769
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,4500
0,87%
61.648
10:41:26
1.816
0,00%
17,4500
176
-0,17%
17,4200
PUIG
-2,16%
1,34%
2,83%
-34,19%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.075.758
17,3000
17,3400
0,23%
174.819.678
3.050.603.381
Red Electrica
17,7300
-0,45%
73.515
10:41:11
20
0,06%
17,7400
1.275
0,00%
17,7300
REE
8,75%
-2,21%
0,51%
11,41%
13,08%
63,50%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.303.421
17,8100
17,7700
-0,22%
541.080.000
9.593.348.400
REPSOL
12,1850
-0,37%
466.547
10:41:22
5.452
0,04%
12,1900
1.170
0,00%
12,1850
REP
8,51%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
5.684.875
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5820
0,11%
519.577
10:41:21
24.732
0,06%
3,5840
8.521
-0,06%
3,5800
SCYR
15,48%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.861.125
3,5780
3,5800
0,06%
796.857.798
2.854.344.632
Solaria Energia
8,7700
-0,18%
244.963
10:41:09
2.000
0,11%
8,7800
97
0,07%
8,7760
SLR
12,22%
-7,73%
36,56%
-24,00%
-59,42%
815,18%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.148.326
8,7860
8,7600
-0,30%
124.950.876
1.095.819.183
Telefonica
4,6230
-0,41%
840.345
10:41:25
504
0,02%
4,6240
6.034
-0,02%
4,6220
TEF
17,42%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
3.884.915
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9310
-0,52%
1.551.727
10:41:11
8.349
0,05%
1,9320
241
0,00%
1,9310
UNI
58,66%
2,16%
7,38%
67,75%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.996.385
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
