Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.930,2
0,09%
55.388.199
16:35:41
0
-
0,0000
0
-
0,0000
INDI
11,52%
0,64%
-2,91%
19,02%
49,80%
13,70%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
117,9000
1,55%
31.939
16:35:43
40
0,08%
118,0000
200
0,00%
117,9000
ANA
8,46%
1,81%
-5,29%
15,25%
-30,99%
134,22%
2 RESIS.
12 COMPRA
118,0000
1,64%
115,5000
-0,52%
3.765.608
116,1000
115,5000
-0,52%
54.856.653
6.467.599.389
Acerinox
9,6650
-0,51%
353.129
16:35:24
2.123
0,05%
9,6700
2.238
-0,05%
9,6600
ACX
5,57%
0,10%
-14,58%
3,67%
20,56%
11,33%
Sin Inciden.
-4 VENTA
9,8050
0,93%
9,6400
-0,77%
3.412.992
9,7150
9,7450
0,31%
249.335.371
2.409.826.361
ACS
51,4500
0,10%
89.374
16:35:40
986
0,00%
51,4500
1.159
-0,10%
51,4000
ACS
7,21%
0,58%
-4,88%
41,02%
154,82%
182,62%
Sin Inciden.
8 COMPRA
51,7500
0,68%
50,3000
-2,14%
4.598.292
51,4000
50,9500
-0,88%
271.664.594
13.977.143.361
AENA
208,6000
0,10%
42.151
16:35:37
85
0,10%
208,8000
559
0,00%
208,6000
AENA
5,67%
-2,51%
-3,68%
26,97%
47,05%
182,90%
4 SOPOR.
-4 VENTA
209,4000
0,48%
206,0000
-1,15%
8.792.699
208,4000
207,6000
-0,38%
150.000.000
31.290.000.000
Amadeus
68,3800
0,50%
175.343
16:35:43
53
0,03%
68,4000
495
-0,03%
68,3600
AMS
1,02%
-0,46%
-7,60%
21,18%
20,52%
89,75%
1 RESIS.
nEUTRAL
68,8400
1,18%
67,4200
-0,91%
11.989.954
68,0400
68,0600
0,03%
450.499.205
30.805.135.638
ArcelorMittal
23,9700
0,55%
53.938
16:35:43
233
0,08%
23,9900
598
0,00%
23,9700
MTS
7,15%
0,80%
-17,42%
1,33%
-15,89%
-4,44%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
1.292.894
23,8400
23,6500
-0,80%
852.809.772
20.441.850.235
Banco Sabadell
2,4820
0,16%
7.242.044
16:35:40
23.888
0,08%
2,4840
17.644
0,00%
2,4820
SAB
38,71%
-0,04%
-6,04%
82,02%
281,49%
70,95%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
17.974.753
2,4780
2,4780
0,00%
5.387.690.082
13.372.246.784
Banco Santander
5,9990
0,96%
13.529.790
16:35:43
10.183
0,00%
5,9990
9.508
-0,03%
5,9970
SAN
34,37%
0,07%
-6,68%
34,34%
114,91%
35,74%
1 RESIS.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
81.165.210
5,9420
5,9660
0,40%
15.152.492.322
90.899.801.440
Bankinter
9,7140
-0,37%
603.900
16:35:43
2.352
0,00%
9,7140
333
-0,04%
9,7100
BKT
28,70%
-3,23%
-5,57%
43,03%
113,19%
186,31%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,6640
-0,88%
5.866.285
9,7500
9,7380
-0,12%
898.866.154
8.731.585.820
BBVA
11,8300
-0,29%
2.673.520
16:35:42
337
0,00%
11,8300
4.332
-0,04%
11,8250
BBVA
30,09%
-0,34%
-5,64%
21,96%
189,60%
121,28%
Sin Inciden.
10 COMPRA
11,9550
0,76%
11,7250
-1,18%
31.627.742
11,8650
11,7650
-0,84%
5.763.285.465
68.179.667.051
Caixabank
6,4820
0,71%
3.646.329
16:35:41
9.239
0,00%
6,4820
6.274
-0,06%
6,4780
CABK
23,80%
-5,16%
-11,44%
37,35%
150,92%
146,86%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
23.635.505
6,4360
6,4360
0,00%
7.174.937.846
46.507.947.118
Cellnex Telecom
35,2600
0,89%
483.310
16:35:41
217
0,03%
35,2700
11
0,00%
35,2600
CLNX
15,57%
4,66%
7,70%
13,42%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
17.041.511
34,9500
34,7000
-0,72%
706.475.375
24.910.321.723
Acciona Energia
15,8500
-0,06%
134.116
16:35:35
130
0,00%
15,8500
375
-0,06%
15,8400
ANE
-10,96%
-1,12%
-11,63%
-15,94%
-51,67%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
2.125.739
15,8600
15,7500
-0,69%
324.761.830
5.147.475.006
Enagas
13,3500
-0,56%
323.608
16:35:43
1.593
0,04%
13,3550
630
-0,04%
13,3450
ENG
13,33%
1,91%
3,09%
7,33%
-11,76%
2,69%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
4.320.167
13,4250
13,3950
-0,22%
261.990.074
3.497.567.488
Endesa
25,7000
1,26%
334.570
16:35:43
885
0,00%
25,7000
1.336
-0,04%
25,6900
ELE
26,74%
2,64%
9,45%
57,68%
58,55%
161,85%
1 RESIS.
12 COMPRA
25,7800
1,58%
25,2800
-0,39%
8.598.449
25,3800
25,3200
-0,24%
1.058.752.117
27.209.929.407
Ferrovial
40,0500
0,38%
226.242
16:35:37
443
0,05%
40,0700
972
0,00%
40,0500
FER
-1,35%
1,28%
-2,59%
21,06%
70,21%
0,00%
2 RESIS.
4 COMPRA
40,0500
0,38%
39,5600
-0,85%
9.060.992
39,9000
39,6700
-0,58%
729.559.951
29.218.876.038
Fluidra
19,4900
-0,86%
173.085
16:35:43
307
0,05%
19,5000
1.157
-0,05%
19,4800
FDR
-17,13%
-0,96%
-11,59%
3,97%
-15,29%
672,02%
Sin Inciden.
-8 VENTA
19,6600
0,00%
19,2400
-2,14%
3.373.427
19,6600
19,6200
-0,20%
192.129.070
3.744.595.574
Grifols A
8,2520
2,28%
745.797
16:35:43
60
0,05%
8,2560
707
0,00%
8,2520
GRF
-9,79%
-0,60%
-10,15%
0,49%
-49,07%
-55,81%
2 RESIS.
-4 VENTA
8,2880
2,73%
8,0200
-0,59%
6.154.317
8,0680
8,0960
0,35%
426.129.798
3.516.423.093
Iberdrola
15,6300
1,07%
2.782.435
16:35:43
6.606
0,03%
15,6350
4.615
-0,03%
15,6250
IBE
19,53%
3,10%
8,60%
43,15%
71,55%
276,52%
1 RESIS.
12 COMPRA
15,7050
1,55%
15,3650
-0,65%
43.489.459
15,4650
15,4000
-0,42%
6.440.561.000
100.665.968.430
Inditex
47,2600
0,81%
385.229
16:35:42
121
0,00%
47,2600
958
-0,02%
47,2500
ITX
-4,79%
0,96%
1,46%
9,59%
155,06%
109,47%
2 RESIS.
nEUTRAL
47,3700
1,05%
46,8700
-0,02%
18.205.923
46,8800
46,9500
0,15%
3.116.652.000
147.292.973.520
Indra
27,6800
0,51%
449.996
16:35:42
2.146
0,07%
27,7000
633
0,00%
27,6800
IDR
62,06%
-0,43%
5,32%
56,31%
215,31%
164,19%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
12.455.889
27,5400
27,2400
-1,09%
176.654.402
4.889.793.847
Inmob Colonial
5,6650
0,98%
528.139
16:35:43
2.498
0,09%
5,6700
14.654
0,00%
5,6650
COL
9,47%
2,25%
3,46%
8,00%
-24,17%
8,56%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.991.907
5,6100
5,6300
0,36%
627.344.687
3.553.907.652
IAG
2,9210
0,48%
5.051.838
16:35:43
8.027
0,10%
2,9240
16.329
0,03%
2,9220
IAG
-19,51%
0,17%
-13,80%
46,06%
66,72%
-29,14%
Sin Inciden.
-4 VENTA
2,9360
1,00%
2,8740
-1,14%
14.756.419
2,9070
2,8850
-0,76%
4.971.476.010
14.521.681.425
Labor Farmac Rovi
49,4400
0,82%
50.942
16:35:39
41
0,04%
49,4600
69
-0,04%
49,4200
ROVI
-21,46%
-0,96%
-6,77%
-36,93%
-15,93%
253,43%
1 RESIS.
-4 VENTA
49,4400
0,82%
48,5400
-1,02%
2.518.572
49,0400
48,7200
-0,65%
51.235.762
2.533.096.073
Logista
29,6600
-0,54%
144.580
16:35:43
2.037
0,07%
29,6800
1.045
0,00%
29,6600
LOG
7,12%
1,02%
5,16%
26,34%
110,75%
182,38%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6400
-0,60%
4.288.243
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9120
0,00%
1.620.896
16:35:37
21.185
0,07%
2,9140
829
0,00%
2,9120
MAP
19,05%
2,39%
2,10%
38,38%
91,36%
61,81%
Sin Inciden.
12 COMPRA
2,9400
0,96%
2,8920
-0,69%
4.720.049
2,9120
2,9000
-0,41%
3.079.553.273
8.967.659.131
Merlin Prop
9,6150
-0,26%
345.471
16:35:41
2.574
0,00%
9,6150
2.403
-0,10%
9,6050
MRL
-5,36%
1,53%
-2,53%
-4,50%
6,64%
24,33%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
3.321.704
9,6400
9,6450
0,05%
563.724.899
5.420.214.904
Naturgy
25,4200
0,08%
95.729
16:35:43
3
0,00%
25,4200
5.004
-0,08%
25,4000
NTGY
11,37%
2,17%
3,41%
14,31%
1,43%
101,84%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
2.433.431
25,4000
25,3000
-0,39%
969.613.801
24.647.582.821
Puig Brands
15,1900
2,15%
167.886
16:35:39
1.284
0,00%
15,1900
1.053
-0,13%
15,1700
PUIG
-14,83%
2,21%
-6,08%
0,00%
0,00%
0,00%
3 RESIS.
-4 VENTA
15,2600
2,62%
14,7700
-0,67%
2.550.188
14,8700
15,0000
0,87%
174.819.678
2.655.510.909
Red Electrica
19,1800
-0,10%
308.595
16:35:37
2.931
0,00%
19,1800
1.592
-0,10%
19,1600
REE
17,65%
0,68%
7,20%
27,05%
23,40%
68,66%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
5.918.852
19,2000
19,2000
0,00%
541.080.000
10.377.914.400
REPSOL
10,3150
-0,10%
1.940.281
16:35:39
7.492
0,05%
10,3200
22
0,00%
10,3150
REP
-8,14%
2,91%
-15,16%
-25,68%
-7,03%
3,78%
Sin Inciden.
-6 VENTA
10,4050
0,77%
10,2600
-0,63%
20.013.999
10,3250
10,3550
0,29%
1.157.396.053
11.938.540.287
Sacyr
3,0880
0,06%
1.385.053
16:35:43
1.556
0,06%
3,0900
6.018
0,00%
3,0880
SCYR
-0,45%
0,91%
-6,29%
-2,80%
38,71%
9,27%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
4.277.044
3,0860
3,0860
0,00%
796.857.798
2.460.696.880
Solaria Energia
6,6700
2,08%
448.745
16:35:27
1.815
0,06%
6,6740
4.692
-0,06%
6,6660
SLR
-14,65%
0,00%
-9,09%
-31,08%
-68,47%
545,60%
2 RESIS.
-4 VENTA
6,6700
2,08%
6,4740
-0,92%
2.993.129
6,5340
6,5860
0,80%
124.950.876
833.422.343
Telefonica
4,3250
-0,09%
3.779.884
16:35:43
5.586
0,05%
4,3270
16.190
0,00%
4,3250
TEF
9,86%
4,06%
-0,09%
13,80%
11,95%
-40,73%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
16.347.998
4,3290
4,2950
-0,79%
5.670.161.554
24.523.448.721
UNICAJA
1,5800
0,00%
5.037.206
16:35:15
38.219
0,13%
1,5820
20.891
0,00%
1,5800
UNI
24,02%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
7.958.785
1,5800
1,5970
1,08%
2.571.434.468
4.062.866.459
MODO PRO
