Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/10/2017
OFF:
12 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.351,3
0,92%
63.460.149
15:35:45
0
-
0,0000
0
-
0,0000
INDI
23,77%
2,29%
2,82%
29,19%
76,11%
27,30%
1 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,4000
-3,76%
56.089
15:35:45
72
0,06%
166,5000
33
0,00%
166,4000
ANA
58,28%
-0,83%
12,12%
47,04%
-7,23%
213,12%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,4000
-3,76%
9.333.210
172,9000
171,2000
-0,98%
54.856.653
9.128.147.059
Acerinox
10,2000
-0,68%
365.371
15:35:44
1.136
0,00%
10,2000
5.682
-0,10%
10,1900
ACX
11,41%
-5,81%
-5,72%
9,48%
25,60%
45,35%
1 SOPOR.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.726.784
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
128.330
15:35:44
500
0,00%
61,7500
791
-0,08%
61,7000
ACS
32,17%
3,87%
7,59%
64,88%
208,08%
252,99%
4 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.924.378
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7500
0,47%
293.224
15:35:44
239
0,02%
23,7550
851
-0,02%
23,7450
AENA
20,31%
1,19%
5,76%
27,59%
93,46%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.964.070
23,6400
23,7550
0,49%
1.500.000.000
35.625.000.000
Amadeus
72,1000
0,90%
109.630
15:35:48
169
0,03%
72,1200
2.355
0,00%
72,1000
AMS
6,51%
2,27%
2,88%
21,56%
32,38%
107,02%
Sin Inciden.
12 COMPRA
72,1600
0,98%
71,5000
0,06%
7.904.323
71,4600
71,5000
0,06%
450.499.205
32.480.992.681
ArcelorMittal
28,6600
-0,14%
65.131
15:35:45
885
0,03%
28,6700
697
-0,07%
28,6400
MTS
29,07%
-1,52%
6,16%
40,02%
24,64%
22,34%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.866.654
28,7000
28,5900
-0,38%
852.809.772
24.441.528.066
Banco Sabadell
3,1130
2,57%
10.440.700
15:35:48
12.923
0,06%
3,1150
14.431
0,00%
3,1130
SAB
73,97%
7,28%
15,83%
71,21%
498,43%
125,88%
3 RESIS.
12 COMPRA
3,1240
2,93%
3,0470
0,40%
32.501.899
3,0350
3,0470
0,40%
5.288.229.262
16.462.257.693
Banco Santander
7,7520
2,65%
17.714.083
15:35:49
4.019
0,01%
7,7530
692
-0,01%
7,7510
SAN
76,61%
7,35%
10,26%
80,65%
259,48%
79,86%
2 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
137.319.571
7,5520
7,6060
0,72%
14.885.325.372
115.391.042.284
Bankinter
12,3400
0,94%
214.972
15:35:44
1.103
-0,08%
12,3300
1.810
-0,12%
12,3250
BKT
65,74%
8,89%
11,84%
65,86%
214,59%
260,93%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.652.754
12,2250
12,2500
0,20%
898.866.154
11.092.008.340
BBVA
13,4400
1,97%
2.320.378
15:35:48
4.303
0,04%
13,4450
3.976
0,00%
13,4400
BBVA
47,80%
6,61%
3,46%
43,81%
272,18%
148,49%
1 RESIS.
12 COMPRA
13,4650
2,16%
13,2000
0,15%
31.185.880
13,1800
13,2100
0,23%
5.763.285.465
77.458.556.650
Caixabank
8,0140
1,78%
2.314.670
15:35:46
4.543
0,02%
8,0160
3.245
-0,02%
8,0120
CABK
59,87%
6,67%
9,25%
60,54%
241,66%
224,34%
1 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.549.765
7,8740
7,9000
0,33%
7.085.565.456
56.783.721.564
Cellnex Telecom
31,1700
-3,20%
829.215
15:35:49
160
0,00%
31,1700
672
-0,03%
31,1600
CLNX
2,16%
-7,29%
-5,15%
-3,41%
-28,46%
125,92%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.846.632
32,2000
31,8000
-1,24%
706.475.375
22.020.837.439
Acciona Energia
23,1800
-4,53%
509.413
15:34:56
878
0,09%
23,2000
1.443
-0,09%
23,1600
ANE
33,21%
-9,22%
14,60%
25,52%
-41,76%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.808.193
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1000
-0,46%
460.666
15:35:38
162
0,08%
13,1100
1.603
0,04%
13,1050
ENG
16,08%
-3,28%
-3,90%
3,48%
-8,51%
10,02%
1 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
6.034.725
13,1600
13,1450
-0,11%
261.990.074
3.432.069.969
Endesa
25,1800
-1,41%
881.173
15:35:45
460
0,04%
25,1900
680
-0,04%
25,1700
ELE
28,03%
-4,66%
-5,02%
47,50%
68,97%
151,43%
4 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
22.187.936
25,5400
24,4300
-4,35%
1.058.752.117
26.659.378.306
Ferrovial
45,3600
0,60%
96.972
15:35:49
57
0,04%
45,3800
295
0,00%
45,3600
FER
12,38%
0,78%
0,18%
21,59%
81,40%
0,00%
Sin Inciden.
12 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.398.650
45,0900
45,3000
0,47%
733.755.372
33.283.143.674
Fluidra
23,2800
1,31%
95.615
15:35:48
1.248
0,00%
23,2800
1.756
-0,09%
23,2600
FDR
0,38%
3,11%
9,22%
17,64%
42,53%
710,50%
1 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.225.917
22,9800
22,9800
0,00%
192.129.070
4.472.764.750
Grifols A
12,4100
-0,24%
877.280
15:35:49
184
0,04%
12,4150
197
0,00%
12,4100
GRF
35,66%
5,31%
19,89%
36,19%
-12,90%
-29,88%
Sin Inciden.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.887.045
12,4400
12,4650
0,20%
426.129.798
5.288.270.793
Iberdrola
15,1950
0,03%
2.639.166
15:35:47
5.247
0,00%
15,1950
678
-0,03%
15,1900
IBE
19,15%
-4,25%
-4,41%
30,21%
66,56%
245,73%
Sin Inciden.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
40.102.127
15,1900
15,1500
-0,26%
6.240.000.000
94.816.800.000
Inditex
43,4200
0,46%
334.643
15:35:49
1.217
0,05%
43,4400
380
0,00%
43,4200
ITX
-10,99%
3,33%
-1,43%
0,69%
103,99%
83,44%
1 RESIS.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.530.199
43,2200
43,1000
-0,28%
3.116.652.000
135.325.029.840
Indra
36,2000
0,44%
462.321
15:35:47
5.958
0,11%
36,2400
3.499
0,00%
36,2000
IDR
113,39%
-5,99%
3,61%
89,31%
322,84%
254,43%
Sin Inciden.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.736.020
36,0400
35,9200
-0,33%
176.654.402
6.394.889.352
Inmob Colonial
5,7650
-0,77%
586.251
15:35:45
3.326
0,00%
5,7650
8.960
-0,09%
5,7600
COL
17,08%
-5,09%
-2,20%
16,84%
1,82%
4,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.379.737
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3000
0,89%
3.160.879
15:35:45
2.500
0,05%
4,3020
1.192
0,02%
4,3010
IAG
20,35%
0,30%
7,94%
126,16%
212,45%
9,86%
1 RESIS.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.591.780
4,2620
4,2830
0,49%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
56,9000
0,00%
87.453
15:35:41
374
0,09%
56,9500
224
0,00%
56,9000
ROVI
-9,61%
7,56%
3,64%
-35,92%
16,60%
339,04%
Sin Inciden.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.976.076
56,9000
56,9000
0,00%
51.235.762
2.915.314.858
Logista
27,6600
0,00%
107.366
15:35:45
1.673
0,07%
27,6800
2.366
-0,07%
27,6400
LOG
-0,10%
0,80%
-0,58%
9,64%
68,45%
176,72%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.969.744
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5100
1,86%
983.000
15:35:47
3.242
0,00%
3,5100
10.874
-0,11%
3,5060
MAP
47,50%
2,45%
1,97%
63,47%
172,31%
126,71%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.450.330
3,4460
3,4680
0,64%
3.079.553.273
10.809.231.988
Merlin Prop
11,8600
0,68%
214.177
15:35:46
526
0,08%
11,8700
2.832
0,00%
11,8600
MRL
19,29%
1,97%
7,31%
16,48%
38,53%
65,07%
1 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.540.139
11,7800
11,7200
-0,51%
563.724.899
6.685.777.302
Naturgy
26,7000
0,07%
87.629
15:35:48
1.244
0,07%
26,7200
310
0,00%
26,7000
NTGY
16,98%
-2,90%
-0,30%
23,01%
7,02%
122,68%
Sin Inciden.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.339.694
26,6800
26,6000
-0,30%
969.613.801
25.888.688.487
Puig Brands
16,8200
2,69%
547.374
15:35:37
791
0,12%
16,8400
575
0,00%
16,8200
PUIG
-5,69%
5,46%
0,78%
-33,97%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.206.831
16,3800
16,2800
-0,61%
174.819.678
2.940.466.984
Red Electrica
16,9800
-1,28%
312.705
15:35:49
1.519
0,06%
16,9900
1.584
0,00%
16,9800
REE
7,70%
-5,61%
-3,36%
8,68%
4,76%
60,06%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.309.731
17,2000
17,1200
-0,47%
541.080.000
9.187.538.400
REPSOL
13,8900
0,65%
2.023.667
15:35:47
5.663
0,04%
13,8950
5.492
-0,04%
13,8850
REP
28,70%
5,97%
14,78%
15,05%
38,53%
64,16%
1 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
28.108.735
13,8000
13,8000
0,00%
1.157.396.053
16.076.231.176
Sacyr
3,6040
-0,11%
1.413.263
15:35:35
6.040
0,06%
3,6060
3.969
0,00%
3,6040
SCYR
17,71%
2,04%
3,92%
17,79%
80,25%
57,17%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.093.400
3,6080
3,6000
-0,22%
796.857.798
2.871.875.504
Solaria Energia
10,7500
-0,60%
707.981
15:35:47
2.536
0,05%
10,7550
2.998
-0,09%
10,7400
SLR
37,56%
-5,22%
8,28%
-4,03%
-52,29%
1.005,15%
Sin Inciden.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.610.796
10,8150
10,8750
0,55%
124.950.876
1.343.221.917
Telefonica
4,5560
0,00%
2.497.435
15:35:40
1.983
0,00%
4,5560
756
-0,04%
4,5540
TEF
19,51%
0,11%
1,81%
17,37%
31,46%
-38,03%
Sin Inciden.
8 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.378.314
4,5560
4,5500
-0,13%
5.670.161.554
25.833.256.040
UNICAJA
2,3100
9,07%
9.465.757
15:35:44
9.329
0,09%
2,3120
1.232
0,00%
2,3100
UNI
89,80%
14,60%
16,51%
88,93%
228,63%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.865.899
2,1180
2,1400
1,04%
2.571.434.468
5.940.013.621
MODO PRO
