Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.380,6
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
24,02%
1,87%
3,80%
31,25%
78,06%
29,90%
2 RESIS.
12 COMPRA
14.380,6
0,00%
14.380,6
0,00%
0
14.380,6
14.380,6
0,00%
0
0
Acciona
168,4000
0,00%
0
8:55:36
400
-0,53%
167,5000
400
-0,53%
167,5000
ANA
60,18%
0,00%
14,63%
46,57%
-5,96%
222,34%
Sin Inciden.
10 COMPRA
168,4000
0,00%
168,4000
0,00%
0
168,4000
168,4000
0,00%
54.856.653
9.237.860.365
Acerinox
10,1700
0,00%
0
8:56:07
7.236
0,98%
10,2700
5.918
0,98%
10,2700
ACX
14,26%
-2,34%
-4,65%
9,90%
26,79%
50,70%
3 SOPOR.
-8 VENTA
10,1700
0,00%
10,1700
0,00%
0
10,1700
10,1700
0,00%
249.335.371
2.535.740.723
ACS
61,1000
0,00%
0
8:56:06
3.612
-0,16%
61,0000
3.612
-0,16%
61,0000
ACS
30,77%
0,74%
7,33%
54,79%
207,09%
247,47%
Sin Inciden.
12 COMPRA
61,1000
0,00%
61,1000
0,00%
0
61,1000
61,1000
0,00%
271.664.594
16.598.706.693
AENA
23,8950
0,00%
0
8:55:36
9.040
1,28%
24,2000
7.263
1,28%
24,2000
AENA
21,05%
1,55%
5,76%
36,86%
94,84%
0,00%
Sin Inciden.
12 COMPRA
23,8950
0,00%
23,8950
0,00%
0
23,8950
23,8950
0,00%
1.500.000.000
35.842.500.000
Amadeus
70,7200
0,00%
0
8:56:06
3.786
1,10%
71,5000
3.786
1,10%
71,5000
AMS
4,47%
-1,30%
-0,17%
18,36%
30,84%
102,75%
Sin Inciden.
8 COMPRA
70,7200
0,00%
70,7200
0,00%
0
70,7200
70,7200
0,00%
450.499.205
31.859.303.778
ArcelorMittal
28,2500
0,00%
0
8:54:26
2.388
0,04%
28,2600
2.388
0,04%
28,2600
MTS
27,22%
-6,02%
1,04%
31,63%
18,37%
15,28%
4 SOPOR.
-4 VENTA
28,2500
0,00%
28,2500
0,00%
0
28,2500
28,2500
0,00%
852.809.772
24.091.876.059
Banco Sabadell
3,1060
0,00%
0
8:55:48
523.122
0,77%
3,1300
273.967
0,77%
3,1300
SAB
73,58%
8,46%
18,57%
79,37%
513,75%
133,55%
4 RESIS.
12 COMPRA
3,1060
0,00%
3,1060
0,00%
0
3,1060
3,1060
0,00%
5.288.229.262
16.425.240.088
Banco Santander
7,6940
0,00%
0
8:56:15
292.721
0,21%
7,7100
292.721
0,21%
7,7100
SAN
75,29%
2,07%
10,06%
80,60%
258,32%
85,38%
Sin Inciden.
12 COMPRA
7,6940
0,00%
7,6940
0,00%
0
7,6940
7,6940
0,00%
14.885.325.372
114.527.693.412
Bankinter
12,3500
0,00%
0
8:56:09
8.109
1,21%
12,5000
8.109
1,21%
12,5000
BKT
65,87%
1,29%
13,18%
69,68%
218,91%
263,34%
1 RESIS.
12 COMPRA
12,3500
0,00%
12,3500
0,00%
0
12,3500
12,3500
0,00%
898.866.154
11.100.997.002
BBVA
13,5600
0,00%
0
8:56:15
814.937
2,14%
13,8500
800.330
2,14%
13,8500
BBVA
49,12%
9,85%
9,35%
57,64%
294,72%
166,08%
4 RESIS.
12 COMPRA
13,5600
0,00%
13,5600
0,00%
0
13,5600
13,5600
0,00%
5.763.285.465
78.150.150.905
Caixabank
8,2460
0,00%
0
8:56:15
190.622
-1,16%
8,1500
190.622
-1,16%
8,1500
CABK
64,50%
5,12%
13,43%
65,99%
254,84%
245,50%
1 RESIS.
12 COMPRA
8,2460
0,00%
8,2460
0,00%
0
8,2460
8,2460
0,00%
7.085.565.456
58.427.572.750
Cellnex Telecom
31,3700
0,00%
0
8:55:34
2.916
0,41%
31,5000
3.229
0,41%
31,5000
CLNX
2,82%
-5,61%
-5,07%
-2,80%
-28,16%
127,77%
Sin Inciden.
-12 VENTA
31,3700
0,00%
31,3700
0,00%
0
31,3700
31,3700
0,00%
706.475.375
22.162.132.514
Acciona Energia
23,5400
0,00%
0
8:56:02
48.118
1,87%
23,9800
10.267
1,87%
23,9800
ANE
35,28%
-3,02%
21,12%
24,86%
-40,51%
0,00%
Sin Inciden.
4 COMPRA
23,5400
0,00%
23,5400
0,00%
0
23,5400
23,5400
0,00%
324.761.830
7.644.893.478
Enagas
13,2300
0,00%
0
8:55:18
4.030
0,00%
13,2300
4.461
0,00%
13,2300
ENG
17,23%
-1,24%
-3,76%
2,53%
-8,10%
10,73%
1 SOPOR.
-4 VENTA
13,2300
0,00%
13,2300
0,00%
0
13,2300
13,2300
0,00%
261.990.074
3.466.128.679
Endesa
25,6400
0,00%
0
8:55:37
8.693
-0,08%
25,6200
8.773
-0,08%
25,6200
ELE
30,36%
0,55%
-4,54%
51,44%
72,33%
155,49%
Sin Inciden.
nEUTRAL
25,6400
0,00%
25,6400
0,00%
0
25,6400
25,6400
0,00%
1.058.752.117
27.146.404.280
Ferrovial
45,3800
0,00%
0
8:56:04
663
0,00%
45,3800
631
0,00%
45,3800
FER
12,43%
-0,48%
0,51%
25,98%
81,72%
0,00%
Sin Inciden.
12 COMPRA
45,3800
0,00%
45,3800
0,00%
0
45,3800
45,3800
0,00%
733.755.372
33.297.818.781
Fluidra
23,4800
0,00%
0
8:55:38
6.077
-0,77%
23,3000
6.077
-0,77%
23,3000
FDR
1,24%
-2,93%
6,13%
11,99%
38,11%
698,04%
4 SOPOR.
nEUTRAL
23,4800
0,00%
23,4800
0,00%
0
23,4800
23,4800
0,00%
192.129.070
4.511.190.564
Grifols A
13,5150
0,00%
0
8:56:13
49.743
-1,15%
13,3600
50.207
-1,15%
13,3600
GRF
47,74%
10,53%
30,29%
45,03%
-5,17%
-26,93%
Sin Inciden.
12 COMPRA
13,5150
0,00%
13,5150
0,00%
0
13,5150
13,5150
0,00%
426.129.798
5.759.144.220
Iberdrola
15,3800
0,00%
0
8:56:15
75.085
-0,03%
15,3750
75.085
-0,03%
15,3750
IBE
20,60%
1,02%
-3,04%
31,90%
68,59%
248,78%
1 RESIS.
2 COMPRA
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3800
0,00%
6.240.000.000
95.971.200.000
Inditex
42,8400
0,00%
0
8:56:14
17.618
0,68%
43,1300
17.618
0,68%
43,1300
ITX
-12,18%
0,21%
-2,38%
-0,74%
102,53%
79,71%
1 RESIS.
-4 VENTA
42,8400
0,00%
42,8400
0,00%
0
42,8400
42,8400
0,00%
3.116.652.000
133.517.371.680
Indra
36,5000
0,00%
0
8:56:09
7.575
0,55%
36,7000
7.123
0,55%
36,7000
IDR
115,16%
-2,27%
1,28%
101,37%
334,32%
284,17%
1 RESIS.
8 COMPRA
36,5000
0,00%
36,5000
0,00%
0
36,5000
36,5000
0,00%
176.654.402
6.447.885.673
Inmob Colonial
5,8650
0,00%
0
8:55:56
3.403
0,09%
5,8700
3.161
0,09%
5,8700
COL
19,12%
-3,53%
-2,25%
14,99%
3,58%
5,20%
Sin Inciden.
nEUTRAL
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
4,2900
0,00%
0
8:56:10
105.554
0,19%
4,2980
105.554
0,19%
4,2980
IAG
20,07%
-0,09%
9,03%
127,50%
217,04%
15,03%
2 RESIS.
12 COMPRA
4,2900
0,00%
4,2900
0,00%
0
4,2900
4,2900
0,00%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
55,2000
0,00%
0
8:54:47
1.289
0,82%
55,6500
1.165
0,82%
55,6500
ROVI
-10,81%
-2,01%
4,03%
-36,00%
16,72%
356,36%
1 RESIS.
6 COMPRA
55,2000
0,00%
55,2000
0,00%
0
55,2000
55,2000
0,00%
51.235.762
2.828.214.062
Logista
27,6600
0,00%
0
8:55:37
2.032
0,22%
27,7200
1.861
0,22%
27,7200
LOG
-0,10%
0,22%
-0,29%
9,23%
68,82%
181,26%
Sin Inciden.
2 COMPRA
27,6600
0,00%
27,6600
0,00%
0
27,6600
27,6600
0,00%
132.750.000
3.671.865.000
Mapfre
3,5440
0,00%
0
8:56:12
99.118
-0,68%
3,5200
99.118
-0,68%
3,5200
MAP
48,93%
2,65%
2,88%
68,25%
176,81%
132,35%
1 RESIS.
12 COMPRA
3,5440
0,00%
3,5440
0,00%
0
3,5440
3,5440
0,00%
3.079.553.273
10.913.936.800
Merlin Prop
11,9100
0,00%
0
8:56:15
3.311
0,42%
11,9600
3.102
0,42%
11,9600
MRL
19,79%
4,04%
10,96%
21,79%
43,89%
67,86%
4 RESIS.
12 COMPRA
11,9100
0,00%
11,9100
0,00%
0
11,9100
11,9100
0,00%
563.724.899
6.713.963.547
Naturgy
27,1200
0,00%
0
8:55:36
4.736
-1,11%
26,8200
4.736
-1,11%
26,8200
NTGY
21,47%
1,26%
2,68%
30,87%
10,96%
135,09%
Sin Inciden.
12 COMPRA
27,1200
0,00%
27,1200
0,00%
0
27,1200
27,1200
0,00%
969.613.801
26.295.926.283
Puig Brands
16,6600
0,00%
0
8:55:33
5.413
0,54%
16,7500
5.413
0,54%
16,7500
PUIG
-6,59%
2,63%
0,06%
-35,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,00%
16,6600
0,00%
0
16,6600
16,6600
0,00%
174.819.678
2.912.495.835
Red Electrica
17,2400
0,00%
0
8:56:05
7.681
-2,20%
16,8600
11.862
-2,20%
16,8600
REE
9,35%
-1,09%
-2,07%
9,90%
5,93%
61,63%
Sin Inciden.
-8 VENTA
17,2400
0,00%
17,2400
0,00%
0
17,2400
17,2400
0,00%
541.080.000
9.328.219.200
REPSOL
13,4750
0,00%
0
8:56:06
39.194
-0,11%
13,4600
39.194
-0,11%
13,4600
REP
24,86%
-0,41%
12,21%
10,25%
34,18%
66,43%
Sin Inciden.
8 COMPRA
13,4750
0,00%
13,4750
0,00%
0
13,4750
13,4750
0,00%
1.157.396.053
15.595.911.814
Sacyr
3,7200
0,00%
0
8:54:45
16.941
-0,54%
3,7000
16.941
-0,54%
3,7000
SCYR
21,50%
2,43%
7,09%
21,32%
85,64%
68,05%
Sin Inciden.
12 COMPRA
3,7200
0,00%
3,7200
0,00%
0
3,7200
3,7200
0,00%
796.857.798
2.964.311.009
Solaria Energia
11,1450
0,00%
0
8:55:31
10.534
0,27%
11,1750
9.498
0,27%
11,1750
SLR
42,61%
5,42%
14,73%
2,50%
-49,78%
1.106,95%
Sin Inciden.
12 COMPRA
11,1450
0,00%
11,1450
0,00%
0
11,1450
11,1450
0,00%
124.950.876
1.392.577.513
Telefonica
4,5760
0,00%
0
8:55:46
79.966
-0,42%
4,5570
79.966
-0,42%
4,5570
TEF
20,04%
-1,86%
1,75%
16,15%
30,60%
-39,23%
Sin Inciden.
2 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
2,3040
0,00%
0
8:55:40
46.962
0,69%
2,3200
46.962
0,69%
2,3200
UNI
89,30%
12,31%
16,45%
106,16%
232,62%
0,00%
2 RESIS.
12 COMPRA
2,3040
0,00%
2,3040
0,00%
0
2,3040
2,3040
0,00%
2.571.434.468
5.924.585.014
MODO PRO
