Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.921,1
0,02%
39.007.151
13:40:16
0
-
0,0000
0
-
0,0000
INDI
11,44%
0,22%
-3,31%
18,53%
49,19%
13,24%
Sin Inciden.
10 COMPRA
12.975,5
0,45%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,3000
0,17%
20.058
13:39:25
161
0,09%
116,4000
113
0,00%
116,3000
ANA
6,99%
0,17%
-6,81%
13,39%
-32,10%
130,46%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
2.332.745
116,1000
115,5000
-0,52%
54.856.653
6.379.828.744
Acerinox
9,6400
-0,77%
247.237
13:40:19
548
0,05%
9,6450
936
0,00%
9,6400
ACX
5,29%
-0,41%
-15,02%
3,14%
19,94%
10,76%
Sin Inciden.
-6 VENTA
9,8050
0,93%
9,6400
-0,77%
2.383.365
9,7150
9,7450
0,31%
249.335.371
2.403.592.976
ACS
51,4000
0,00%
53.541
13:40:18
1.220
0,00%
51,4000
1.019
-0,10%
51,3500
ACS
7,11%
0,10%
-5,34%
40,34%
153,59%
181,25%
Sin Inciden.
8 COMPRA
51,6500
0,49%
50,3000
-2,14%
2.752.007
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,2000
-0,10%
27.569
13:40:12
185
0,10%
208,4000
460
0,00%
208,2000
AENA
5,47%
-3,07%
-4,23%
26,24%
46,21%
181,28%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
5.739.866
208,4000
207,6000
-0,38%
150.000.000
31.230.000.000
Amadeus
68,2200
0,26%
92.055
13:40:16
325
0,03%
68,2400
1.087
-0,03%
68,2000
AMS
0,78%
-0,87%
-7,98%
20,68%
20,03%
88,98%
Sin Inciden.
nEUTRAL
68,6800
0,94%
67,4200
-0,91%
6.279.992
68,0400
68,0600
0,03%
450.499.205
30.733.055.765
ArcelorMittal
23,9000
0,25%
41.762
13:39:48
1.403
0,08%
23,9200
2.346
-0,04%
23,8900
MTS
6,84%
0,21%
-17,90%
0,74%
-16,38%
-4,99%
Sin Inciden.
-4 VENTA
24,1400
1,26%
23,5200
-1,34%
998.112
23,8400
23,6500
-0,80%
852.809.772
20.382.153.551
Banco Sabadell
2,4920
0,56%
5.552.634
13:39:41
15.435
0,08%
2,4940
14.349
0,00%
2,4920
SAB
39,26%
-0,08%
-6,08%
81,94%
281,34%
70,88%
Sin Inciden.
12 COMPRA
2,5200
1,69%
2,4540
-0,97%
13.837.164
2,4780
2,4780
0,00%
5.387.690.082
13.426.123.684
Banco Santander
6,0100
1,14%
9.596.714
13:40:17
6.715
0,02%
6,0110
8.203
-0,02%
6,0090
SAN
34,62%
-0,07%
-6,80%
34,16%
114,63%
35,56%
Sin Inciden.
8 COMPRA
6,0750
2,24%
5,9470
0,08%
57.676.251
5,9420
5,9660
0,40%
15.152.492.322
91.066.478.855
Bankinter
9,7580
0,08%
394.556
13:40:12
1.085
0,02%
9,7600
1.828
-0,02%
9,7560
BKT
29,28%
-3,31%
-5,65%
42,92%
113,02%
186,08%
Sin Inciden.
6 COMPRA
9,8500
1,03%
9,7280
-0,23%
3.850.077
9,7500
9,7380
-0,12%
898.866.154
8.771.135.931
BBVA
11,8400
-0,21%
1.911.227
13:40:16
3.405
0,04%
11,8450
2.169
0,00%
11,8400
BBVA
30,20%
-0,76%
-6,03%
21,44%
188,38%
120,35%
Sin Inciden.
8 COMPRA
11,9550
0,76%
11,7250
-1,18%
22.628.928
11,8650
11,7650
-0,84%
5.763.285.465
68.237.299.906
Caixabank
6,4920
0,87%
2.693.515
13:40:19
6.003
0,09%
6,4980
3.348
0,03%
6,4940
CABK
23,99%
-5,37%
-11,63%
37,05%
150,38%
146,33%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
17.486.299
6,4360
6,4360
0,00%
7.174.937.846
46.579.696.496
Cellnex Telecom
35,2200
0,77%
382.831
13:39:54
9
0,06%
35,2400
1.015
0,03%
35,2300
CLNX
15,44%
4,40%
7,43%
13,13%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
13.483.308
34,9500
34,7000
-0,72%
706.475.375
24.882.062.708
Acciona Energia
15,6600
-1,26%
80.167
13:40:20
530
0,06%
15,6700
1.272
-0,06%
15,6500
ANE
-12,02%
-2,55%
-12,91%
-17,16%
-52,37%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,5700
-1,83%
1.255.415
15,8600
15,7500
-0,69%
324.761.830
5.085.770.258
Enagas
13,3900
-0,26%
251.888
13:40:20
1.184
0,07%
13,4000
376
0,04%
13,3950
ENG
13,67%
2,14%
3,32%
7,57%
-11,56%
2,92%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
3.372.780
13,4250
13,3950
-0,22%
261.990.074
3.508.047.091
Endesa
25,5900
0,83%
235.146
13:40:13
2.060
0,04%
25,6000
1.083
-0,04%
25,5800
ELE
26,20%
2,24%
9,03%
57,07%
57,93%
160,83%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
6.017.386
25,3800
25,3200
-0,24%
1.058.752.117
27.093.466.674
Ferrovial
39,7400
-0,40%
83.105
13:40:06
192
0,03%
39,7500
527
0,00%
39,7400
FER
-2,12%
0,08%
-3,75%
19,61%
68,18%
0,00%
Sin Inciden.
nEUTRAL
39,9300
0,08%
39,5600
-0,85%
3.302.593
39,9000
39,6700
-0,58%
729.559.951
28.992.712.453
Fluidra
19,3900
-1,37%
118.229
13:38:22
689
0,10%
19,4100
93
0,00%
19,3900
FDR
-17,56%
-1,67%
-12,22%
3,23%
-15,90%
666,51%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
2.292.460
19,6600
19,6200
-0,20%
192.129.070
3.725.382.667
Grifols A
8,1120
0,55%
429.337
13:40:07
615
0,05%
8,1160
1.335
-0,02%
8,1100
GRF
-11,32%
-2,60%
-11,96%
-1,53%
-50,09%
-56,70%
Sin Inciden.
-8 VENTA
8,1760
1,34%
8,0200
-0,59%
3.482.782
8,0680
8,0960
0,35%
426.129.798
3.456.764.921
Iberdrola
15,6450
1,16%
1.803.990
13:40:13
1.388
0,00%
15,6450
2.719
-0,03%
15,6400
IBE
19,64%
2,90%
8,39%
42,88%
71,22%
275,80%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
28.223.424
15,4650
15,4000
-0,42%
6.440.561.000
100.762.576.845
Inditex
47,0100
0,28%
244.776
13:40:17
151
0,00%
47,0100
922
-0,04%
46,9900
ITX
-5,30%
0,04%
0,53%
8,59%
152,75%
107,57%
Sin Inciden.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
11.506.920
46,8800
46,9500
0,15%
3.116.652.000
146.513.810.520
Indra
27,7600
0,80%
370.832
13:40:19
229
0,07%
27,7800
661
0,00%
27,7600
IDR
62,53%
-0,50%
5,24%
56,19%
215,08%
164,00%
1 RESIS.
12 COMPRA
27,9400
1,45%
27,1400
-1,45%
10.294.296
27,5400
27,2400
-1,09%
176.654.402
4.903.926.200
Inmob Colonial
5,6800
1,25%
377.910
13:40:01
2.848
0,09%
5,6850
3.871
-0,09%
5,6750
COL
9,76%
2,16%
3,37%
7,90%
-24,23%
8,47%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
2.146.529
5,6100
5,6300
0,36%
627.344.687
3.563.317.822
IAG
2,8940
-0,45%
3.288.079
13:40:19
7.274
0,00%
2,8940
9.434
-0,07%
2,8920
IAG
-20,25%
-1,20%
-14,98%
44,06%
64,45%
-30,11%
Sin Inciden.
-8 VENTA
2,9310
0,83%
2,8740
-1,14%
9.515.701
2,9070
2,8850
-0,76%
4.971.476.010
14.387.451.573
Labor Farmac Rovi
48,9000
-0,29%
33.257
13:39:20
450
0,04%
48,9200
242
-0,04%
48,8800
ROVI
-22,32%
-2,08%
-7,82%
-37,64%
-16,88%
249,43%
Sin Inciden.
-10 VENTA
49,3000
0,53%
48,5400
-1,02%
1.626.267
49,0400
48,7200
-0,65%
51.235.762
2.505.428.762
Logista
29,6600
-0,54%
120.599
13:40:11
1.315
0,07%
29,6800
673
-0,07%
29,6400
LOG
7,12%
0,68%
4,81%
25,91%
110,04%
181,43%
Sin Inciden.
12 COMPRA
30,0200
0,67%
29,6600
-0,54%
3.576.966
29,8200
29,8000
-0,07%
132.750.000
3.937.365.000
Mapfre
2,9360
0,82%
802.117
13:40:19
33.472
0,07%
2,9380
5.975
-0,07%
2,9340
MAP
20,03%
2,95%
2,66%
39,14%
92,41%
62,69%
2 RESIS.
12 COMPRA
2,9380
0,89%
2,8920
-0,69%
2.355.016
2,9120
2,9000
-0,41%
3.079.553.273
9.041.568.410
Merlin Prop
9,6750
0,36%
272.652
13:40:13
3.493
0,10%
9,6850
3.573
0,00%
9,6750
MRL
-4,77%
1,68%
-2,37%
-4,35%
6,81%
24,52%
Sin Inciden.
nEUTRAL
9,7650
1,30%
9,5900
-0,52%
2.637.908
9,6400
9,6450
0,05%
563.724.899
5.454.038.398
Naturgy
25,4400
0,16%
72.760
13:40:19
434
0,08%
25,4600
742
0,00%
25,4400
NTGY
11,46%
2,01%
3,25%
14,13%
1,27%
101,52%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.851.014
25,4000
25,3000
-0,39%
969.613.801
24.666.975.097
Puig Brands
15,0200
1,01%
122.737
13:38:42
376
0,07%
15,0300
1.534
-0,07%
15,0100
PUIG
-15,78%
0,40%
-7,74%
0,00%
0,00%
0,00%
2 RESIS.
-8 VENTA
15,1400
1,82%
14,7700
-0,67%
1.843.510
14,8700
15,0000
0,87%
174.819.678
2.625.791.564
Red Electrica
19,2100
0,05%
247.898
13:40:00
2.056
0,05%
19,2200
1.822
-0,05%
19,2000
REE
17,83%
0,52%
7,03%
26,85%
23,21%
68,40%
Sin Inciden.
12 COMPRA
19,3700
0,89%
18,9900
-1,09%
4.762.121
19,2000
19,2000
0,00%
541.080.000
10.394.146.800
REPSOL
10,3350
0,10%
1.395.501
13:39:55
3.396
0,00%
10,3350
3.507
-0,10%
10,3250
REP
-7,96%
3,56%
-14,62%
-25,21%
-6,44%
4,44%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
14.422.503
10,3250
10,3550
0,29%
1.157.396.053
11.961.688.208
Sacyr
3,1040
0,58%
852.381
13:39:56
10.430
0,00%
3,1040
14.500
-0,13%
3,1000
SCYR
0,07%
0,85%
-6,35%
-2,86%
38,62%
9,20%
1 RESIS.
-2 VENTA
3,1200
1,10%
3,0700
-0,52%
2.645.791
3,0860
3,0860
0,00%
796.857.798
2.473.446.605
Solaria Energia
6,5380
0,06%
239.640
13:40:16
148
-0,06%
6,5340
1.891
-0,15%
6,5280
SLR
-16,34%
-2,60%
-11,46%
-32,87%
-69,29%
528,79%
Sin Inciden.
-10 VENTA
6,6040
1,07%
6,4740
-0,92%
1.566.766
6,5340
6,5860
0,80%
124.950.876
816.928.827
Telefonica
4,3470
0,42%
2.711.111
13:40:06
12.664
0,02%
4,3480
2.376
-0,02%
4,3460
TEF
10,41%
4,06%
-0,09%
13,80%
11,95%
-40,73%
Sin Inciden.
12 COMPRA
4,3900
1,41%
4,2790
-1,16%
11.785.200
4,3290
4,2950
-0,79%
5.670.161.554
24.648.192.275
UNICAJA
1,5900
0,63%
3.830.219
13:40:16
7.041
-0,06%
1,5890
7.846
-0,13%
1,5880
UNI
24,80%
-4,92%
-7,25%
44,42%
93,84%
0,00%
3 SOPOR.
-2 VENTA
1,6300
3,16%
1,5600
-1,27%
6.090.048
1,5800
1,5970
1,08%
2.571.434.468
4.088.580.804
MODO PRO
