Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.280,5
0,23%
20.336.972
12:23:41
0
-
0,0000
0
-
0,0000
INDI
23,16%
0,54%
5,35%
25,21%
63,92%
30,55%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.367
12:23:40
19
0,00%
150,0000
182
-0,07%
149,9000
ANA
37,99%
5,04%
19,14%
32,19%
-12,05%
205,84%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.055.050
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7200
0,00%
161.335
12:23:35
246
0,00%
10,7200
2.107
-0,09%
10,7100
ACX
17,09%
-2,10%
7,89%
15,73%
13,76%
29,33%
Sin Inciden.
10 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.729.511
10,7200
10,7400
0,19%
249.335.371
2.672.875.177
ACS
57,6000
0,09%
21.909
12:23:13
820
0,09%
57,6500
314
0,00%
57,6000
ACS
20,03%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.261.958
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
241,0000
-0,66%
6.075
12:23:42
47
0,08%
241,2000
206
0,00%
241,0000
AENA
22,09%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.464.075
242,6000
242,4000
-0,08%
150.000.000
36.150.000.000
Amadeus
75,1600
0,21%
29.381
12:23:40
171
0,03%
75,1800
247
-0,03%
75,1400
AMS
11,03%
1,43%
10,72%
13,40%
40,08%
142,55%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.208.276
75,0000
74,7800
-0,29%
450.499.205
33.859.520.248
ArcelorMittal
26,6100
-0,04%
26.731
12:22:38
1.894
0,04%
26,6200
1.170
-0,08%
26,5900
MTS
19,83%
-0,08%
0,66%
15,69%
-2,71%
-5,73%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
711.312
26,6200
26,5700
-0,19%
852.809.772
22.693.268.033
Banco Sabadell
2,8260
0,50%
3.531.841
12:23:39
9.058
0,00%
2,8260
5.731
-0,04%
2,8250
SAB
57,93%
0,71%
7,58%
60,66%
299,46%
87,26%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
9.980.983
2,8120
2,8100
-0,07%
5.387.690.082
15.225.612.172
Banco Santander
7,0800
0,03%
3.030.198
12:23:44
3.726
0,03%
7,0820
8.095
-0,01%
7,0790
SAN
61,30%
0,64%
6,51%
55,71%
175,66%
65,66%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
21.453.802
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5350
0,74%
152.912
12:23:21
1.047
0,04%
11,5400
418
0,00%
11,5350
BKT
52,82%
0,92%
5,15%
55,42%
132,36%
247,82%
Sin Inciden.
12 COMPRA
11,5350
0,74%
11,3650
-0,74%
1.763.840
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2950
0,42%
1.302.768
12:23:42
260.146
0,04%
13,3000
8.091
0,00%
13,2950
BBVA
46,20%
0,57%
3,75%
44,00%
242,32%
160,37%
Sin Inciden.
10 COMPRA
13,3100
0,53%
13,1650
-0,57%
17.320.301
13,2400
13,2000
-0,30%
5.763.285.465
76.622.880.257
Caixabank
7,6520
-0,23%
1.232.814
12:23:19
6.246
0,03%
7,6540
4.266
-0,03%
7,6500
CABK
52,65%
1,16%
5,34%
56,03%
175,20%
199,37%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.433.493
7,6700
7,6460
-0,31%
7.085.565.456
54.218.746.869
Cellnex Telecom
33,7500
0,21%
53.207
12:23:39
810
0,00%
33,7500
600
-0,06%
33,7300
CLNX
10,62%
-0,91%
0,78%
0,12%
-18,11%
138,46%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,7300
0,15%
1.795.736
33,6800
33,7900
0,33%
706.475.375
23.843.543.906
Acciona Energia
19,8900
0,56%
73.655
12:23:26
301
0,00%
19,8900
916
-0,10%
19,8700
ANE
11,74%
4,35%
20,01%
-4,16%
-44,05%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.464.998
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1250
0,71%
190.932
12:23:40
1.186
0,00%
14,1250
100
-0,04%
14,1200
ENG
19,91%
-0,56%
5,93%
7,18%
-13,25%
19,48%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.696.915
14,0250
14,1450
0,86%
261.990.074
3.700.609.795
Endesa
27,0700
0,07%
77.877
12:23:26
226
0,04%
27,0800
118
0,00%
27,0700
ELE
33,50%
-0,40%
5,83%
54,41%
59,71%
210,63%
Sin Inciden.
12 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.108.130
27,0500
27,1000
0,18%
1.058.752.117
28.660.419.807
Ferrovial
44,8500
-0,55%
40.120
12:23:07
370
0,09%
44,8900
183
0,04%
44,8700
FER
11,11%
-0,29%
3,65%
26,47%
87,20%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.799.382
45,1000
45,1300
0,07%
729.559.951
32.720.763.802
Fluidra
22,0400
1,47%
43.501
12:23:21
520
-0,09%
22,0200
3.562
-0,18%
22,0000
FDR
-6,29%
2,23%
8,15%
1,30%
6,67%
762,62%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
958.762
21,7200
21,7200
0,00%
192.129.070
4.234.524.703
Grifols A
10,4700
1,65%
549.485
12:23:36
2.338
-0,05%
10,4650
3.285
-0,14%
10,4550
GRF
14,45%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
5.753.108
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0150
0,03%
450.510
12:23:38
1.409
0,00%
16,0150
500
-0,03%
16,0100
IBE
22,47%
-0,40%
3,39%
37,73%
72,93%
282,26%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.214.918
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,6300
1,04%
313.704
12:23:36
547
0,02%
48,6400
431
0,00%
48,6300
ITX
-0,31%
2,26%
4,37%
9,66%
127,22%
110,08%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
15.255.426
48,1300
48,0000
-0,27%
3.116.652.000
151.562.786.760
Indra
34,7800
-0,74%
501.972
12:23:07
3.957
0,06%
34,8000
428
-0,06%
34,7600
IDR
103,63%
-6,37%
15,92%
64,31%
239,02%
316,44%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
17.458.586
35,0400
35,4800
1,26%
176.654.402
6.144.040.102
Inmob Colonial
6,1550
0,74%
249.423
12:23:17
1.581
0,08%
6,1600
6.306
0,00%
6,1550
COL
18,94%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.535.199
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9620
0,56%
1.949.251
12:23:39
18.015
0,03%
3,9630
7.665
-0,05%
3,9600
IAG
9,18%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
7.722.932
3,9400
3,9480
0,20%
4.971.476.010
19.696.987.952
Labor Farmac Rovi
55,7500
0,63%
31.621
12:23:43
55
0,00%
55,7500
587
-0,09%
55,7000
ROVI
-11,44%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.762.871
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5000
-0,28%
40.479
12:23:04
601
0,07%
28,5200
1.112
0,00%
28,5000
LOG
2,93%
0,35%
1,21%
14,23%
94,34%
183,30%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.153.652
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4080
0,65%
590.400
12:23:36
1.821
0,00%
3,4080
5.943
-0,06%
3,4060
MAP
43,22%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4100
0,71%
3,3740
-0,35%
2.012.083
3,3860
3,3840
-0,06%
3.079.553.273
10.495.117.554
Merlin Prop
10,8500
0,84%
85.874
12:23:36
4.368
0,00%
10,8500
40
-0,09%
10,8400
MRL
9,13%
0,56%
7,54%
3,19%
28,50%
44,59%
2 RESIS.
12 COMPRA
10,8500
0,84%
10,7300
-0,28%
931.733
10,7600
10,7400
-0,19%
563.724.899
6.116.415.154
Naturgy
26,2600
-0,15%
28.762
12:23:22
955
0,00%
26,2600
1.260
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
755.290
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,3500
1,34%
183.104
12:22:40
945
0,06%
17,3600
618
-0,06%
17,3400
PUIG
-2,72%
3,97%
2,00%
-31,84%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.176.854
17,1200
17,2000
0,47%
174.819.678
3.033.121.413
Red Electrica
17,8400
-0,17%
107.570
12:22:40
2.306
0,06%
17,8500
5.008
-0,06%
17,8300
REE
9,43%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.919.049
17,8700
17,9000
0,17%
541.080.000
9.652.867.200
REPSOL
12,0650
0,63%
747.008
12:23:26
4.244
0,04%
12,0700
1.458
0,00%
12,0650
REP
7,44%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0750
0,71%
11,9800
-0,08%
9.012.652
11,9900
12,0000
0,08%
1.157.396.053
13.963.983.379
Sacyr
3,4720
-0,17%
545.010
12:23:43
16.408
0,06%
3,4740
7.481
-0,06%
3,4700
SCYR
11,93%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.892.275
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,7360
0,41%
858.635
12:23:01
255
0,02%
8,7380
384
-0,09%
8,7280
SLR
11,79%
15,18%
37,97%
-23,48%
-60,10%
844,39%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
7.501.035
8,7000
8,6960
-0,05%
124.950.876
1.091.570.853
Telefonica
4,7000
0,23%
1.225.342
12:23:44
3.951
0,00%
4,7000
4.125
-0,04%
4,6980
TEF
19,38%
-0,42%
4,98%
15,38%
25,22%
-32,34%
Sin Inciden.
12 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.759.107
4,6890
4,6940
0,11%
5.670.161.554
26.649.759.304
UNICAJA
1,9470
0,83%
1.889.872
12:23:28
9.451
0,05%
1,9480
23
0,00%
1,9470
UNI
59,97%
0,10%
7,93%
62,70%
149,87%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.679.581
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
