Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.164,7
-0,40%
36.300.299
14:32:11
0
-
0,0000
0
-
0,0000
INDI
22,16%
0,45%
4,50%
26,75%
68,82%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
28.498
14:32:08
100
0,00%
148,7000
153
-0,13%
148,5000
ANA
36,80%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.237.653
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
241.311
14:32:02
741
0,09%
10,8000
2.363
-0,09%
10,7800
ACX
17,85%
-0,19%
8,40%
16,15%
17,88%
27,28%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.603.746
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
52.352
14:32:09
416
0,09%
56,9500
661
-0,09%
56,8500
ACS
18,57%
-1,47%
1,07%
49,75%
172,30%
244,94%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.978.829
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,8000
0,50%
26.823
14:32:05
158
0,08%
240,0000
336
-0,08%
239,6000
AENA
21,48%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
6.432.155
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,4800
-0,72%
89.604
14:32:10
249
0,08%
74,5400
200
0,00%
74,4800
AMS
10,03%
0,81%
9,75%
15,44%
44,13%
132,64%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.673.706
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2100
2,10%
159.644
14:32:11
1.038
0,07%
27,2300
1.165
-0,04%
27,2000
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.343.913
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
5.789.697
14:32:10
15.634
0,04%
2,8250
7.389
-0,04%
2,8230
SAB
57,82%
1,88%
7,35%
65,09%
326,48%
82,15%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.350.104
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9960
0,81%
5.985.354
14:32:11
2.640
0,00%
6,9960
2.202
-0,04%
6,9930
SAN
59,38%
0,65%
5,14%
57,96%
192,87%
60,23%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9360
-0,06%
41.873.537
6,9400
6,9550
0,22%
14.885.325.372
104.137.736.303
Bankinter
11,1800
0,72%
323.152
14:32:10
401
0,04%
11,1850
1.176
-0,04%
11,1750
BKT
48,12%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.612.839
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2700
0,64%
1.430.219
14:32:11
1.523
0,04%
13,2750
3.240
-0,04%
13,2650
BBVA
45,93%
1,11%
3,51%
48,26%
275,85%
152,95%
1 RESIS.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.979.006
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,4020
0,03%
1.476.881
14:32:10
260
0,03%
7,4040
72
0,00%
7,4020
CABK
47,66%
0,05%
1,68%
55,22%
186,02%
180,25%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.931.873
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,6900
-0,18%
182.744
14:32:11
594
0,00%
33,6900
252
-0,06%
33,6700
CLNX
10,42%
-1,00%
0,93%
3,63%
-17,14%
138,43%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
6.156.645
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8900
-0,05%
111.107
14:32:08
470
0,05%
19,9000
133
-0,10%
19,8700
ANE
11,74%
-0,20%
19,95%
-1,43%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.209.918
19,9000
19,9000
0,00%
324.761.830
6.459.512.799
Enagas
14,1500
-0,07%
230.167
14:32:11
481
0,07%
14,1600
388
0,00%
14,1500
ENG
20,12%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.256.863
14,1600
14,1150
-0,32%
261.990.074
3.707.159.547
Endesa
26,8100
-0,33%
232.821
14:32:02
869
0,04%
26,8200
786
-0,07%
26,7900
ELE
32,21%
-0,67%
4,93%
54,61%
65,19%
201,85%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.241.931
26,9000
26,8600
-0,15%
1.058.752.117
28.385.144.257
Ferrovial
44,9300
-0,29%
83.154
14:32:11
154
0,00%
44,9300
95
-0,04%
44,9100
FER
11,31%
0,74%
3,79%
28,56%
89,88%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
3.736.109
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,1600
-1,07%
111.018
14:32:07
1.215
0,09%
22,1800
1.649
-0,09%
22,1400
FDR
-5,78%
0,91%
8,64%
2,31%
12,38%
741,64%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.460.159
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4550
-0,57%
1.046.908
14:32:10
70
0,10%
10,4650
262
0,00%
10,4550
GRF
14,29%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.945.423
10,5150
10,5200
0,05%
426.129.798
4.455.187.038
Iberdrola
16,1300
-0,12%
1.619.561
14:32:11
3.529
0,03%
16,1350
3.075
-0,03%
16,1250
IBE
23,35%
1,38%
4,23%
39,99%
79,06%
278,11%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.123.519
16,1500
16,0900
-0,37%
6.440.561.000
103.886.248.930
Inditex
46,9300
-4,63%
2.234.366
14:32:09
456
0,04%
46,9500
289
-0,02%
46,9200
ITX
-3,79%
-0,91%
1,10%
6,69%
129,27%
101,91%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
104.858.796
49,2100
47,2500
-3,98%
3.116.652.000
146.264.478.360
Indra
34,8600
1,63%
392.078
14:32:11
2.143
0,11%
34,9000
19
0,00%
34,8600
IDR
104,10%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.667.839
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2850
0,00%
721.808
14:32:08
3.555
0,08%
6,2900
5.419
-0,08%
6,2800
COL
21,45%
3,87%
8,06%
9,18%
-2,26%
14,43%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.536.563
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0590
0,35%
4.530.804
14:32:11
17.001
0,02%
4,0600
2.289
-0,02%
4,0580
IAG
11,85%
1,43%
15,40%
106,80%
188,41%
11,51%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.390.533
4,0450
4,0390
-0,15%
4.971.476.010
20.179.221.125
Labor Farmac Rovi
56,4500
0,62%
45.268
14:32:07
7
0,00%
56,4500
602
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.555.379
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4200
-0,28%
70.663
14:31:49
728
0,07%
28,4400
1.226
-0,07%
28,4000
LOG
2,64%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.008.242
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3480
0,00%
601.417
14:32:10
1.036
0,00%
3,3480
2.749
-0,06%
3,3460
MAP
40,70%
0,06%
2,73%
63,95%
142,93%
105,74%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.013.544
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9600
0,27%
172.819
14:32:11
9.599
0,09%
10,9700
5.084
-0,09%
10,9500
MRL
10,23%
3,30%
8,73%
6,47%
33,69%
45,43%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.894.096
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,3000
0,23%
57.823
14:32:01
868
0,08%
26,3200
1.333
-0,08%
26,2800
NTGY
15,23%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.520.745
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,3300
0,17%
123.713
14:32:05
956
0,29%
17,3800
201
0,12%
17,3500
PUIG
-2,83%
0,46%
1,95%
-34,75%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.143.946
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8500
0,22%
232.253
14:32:11
4.448
0,06%
17,8600
1.549
-0,06%
17,8400
REE
9,49%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8500
0,22%
17,6900
-0,67%
4.145.716
17,8100
17,7700
-0,22%
541.080.000
9.658.278.000
REPSOL
12,2550
0,20%
1.219.828
14:32:11
1.353
0,04%
12,2600
2.510
-0,04%
12,2500
REP
9,14%
2,89%
8,97%
-8,53%
-5,31%
31,01%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
14.948.992
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5920
0,39%
1.510.604
14:32:07
4.042
0,06%
3,5940
7.018
-0,06%
3,5900
SCYR
15,80%
2,75%
8,13%
10,59%
54,77%
34,03%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.426.090
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8240
0,43%
529.001
14:31:56
1.100
0,02%
8,8260
603
-0,05%
8,8200
SLR
12,91%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
4.667.905
8,7860
8,7600
-0,30%
124.950.876
1.102.566.530
Telefonica
4,6190
-0,50%
2.095.243
14:32:10
1.721
0,00%
4,6190
1.587
-0,04%
4,6170
TEF
17,32%
-0,73%
3,37%
16,27%
25,37%
-35,34%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.677.927
4,6420
4,6510
0,19%
5.670.161.554
26.190.476.218
UNICAJA
1,9400
-0,05%
2.418.646
14:32:10
11.825
0,00%
1,9400
2.821
-0,10%
1,9380
UNI
59,40%
2,22%
7,43%
67,84%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.692.173
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
MODO PRO
