Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.120,1
-0,71%
12.854.523
10:00:26
0
-
0,0000
0
-
0,0000
INDI
21,78%
0,23%
4,27%
26,47%
68,44%
26,68%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,6000
-0,13%
13.615
10:00:27
205
0,07%
148,7000
129
-0,07%
148,5000
ANA
36,71%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.023.189
148,8000
149,0000
0,13%
54.856.653
8.151.698.636
Acerinox
10,7900
0,09%
103.693
10:00:20
913
0,00%
10,7900
80
-0,09%
10,7800
ACX
17,85%
-0,09%
8,50%
16,26%
17,99%
27,40%
Sin Inciden.
12 COMPRA
10,7900
0,09%
10,6700
-1,02%
1.118.847
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
18.144
10:00:25
741
0,09%
56,9500
784
-0,09%
56,8500
ACS
18,57%
-1,30%
1,24%
50,01%
172,77%
245,54%
Sin Inciden.
nEUTRAL
57,0000
0,00%
56,6000
-0,70%
1.032.394
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,0000
0,17%
12.850
10:00:27
201
0,08%
239,2000
50
0,00%
239,0000
AENA
21,07%
-0,33%
4,54%
32,12%
92,07%
216,48%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,8000
0,08%
3.071.150
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,4800
-0,72%
41.082
10:00:19
57
0,03%
74,5000
74
0,00%
74,4800
AMS
10,03%
0,68%
9,61%
15,29%
43,93%
132,33%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,3600
-0,88%
3.059.787
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2700
2,33%
69.690
10:00:27
386
-0,11%
27,2400
1.125
-0,22%
27,2100
MTS
22,81%
2,06%
3,08%
22,18%
4,46%
-1,94%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
1.900.446
26,6500
27,2000
2,06%
852.809.772
23.256.122.482
Banco Sabadell
2,8020
0,61%
1.763.431
10:00:27
11.970
0,04%
2,8030
5.785
-0,04%
2,8010
SAB
56,59%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
4.941.134
2,7850
2,7800
-0,18%
5.387.690.082
15.096.307.610
Banco Santander
6,9540
0,20%
1.802.581
10:00:27
4.206
0,00%
6,9540
4.548
-0,04%
6,9510
SAN
58,43%
0,29%
4,76%
57,40%
191,83%
59,65%
Sin Inciden.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
12.535.148
6,9400
6,9550
0,22%
14.885.325.372
103.512.552.637
Bankinter
11,1150
0,14%
145.078
10:00:27
3.145
0,04%
11,1200
1.001
-0,04%
11,1100
BKT
47,26%
0,00%
1,73%
53,23%
141,04%
227,53%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
1.612.542
11,1000
11,1000
0,00%
898.866.154
9.990.897.302
BBVA
13,2050
0,15%
485.519
10:00:27
3.537
0,04%
13,2100
2.031
-0,04%
13,2000
BBVA
45,21%
0,80%
3,20%
47,81%
274,72%
152,18%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
6.411.278
13,1850
13,2200
0,27%
5.763.285.465
76.104.184.565
Caixabank
7,4040
0,05%
514.367
10:00:27
1.100
0,03%
7,4060
5.297
-0,03%
7,4020
CABK
47,70%
0,49%
2,12%
55,89%
187,26%
181,47%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3800
-0,27%
3.808.373
7,4000
7,4120
0,16%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,4900
-0,77%
45.261
10:00:27
721
0,06%
33,5100
719
-0,03%
33,4800
CLNX
9,77%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
1.515.791
33,7500
33,7400
-0,03%
706.475.375
23.659.860.309
Acciona Energia
19,8700
-0,15%
34.056
10:00:20
839
0,00%
19,8700
754
-0,10%
19,8500
ANE
11,63%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
676.693
19,9000
19,9000
0,00%
324.761.830
6.453.017.562
Enagas
14,0950
-0,46%
57.706
10:00:26
629
0,00%
14,0950
943
-0,07%
14,0850
ENG
19,65%
-0,07%
5,74%
9,76%
-12,24%
18,47%
1 SOPOR.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
813.366
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,7500
-0,56%
58.002
10:00:26
256
0,04%
26,7600
1.648
-0,04%
26,7400
ELE
31,92%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
1.551.554
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
44,9200
-0,31%
39.720
10:00:25
56
0,02%
44,9300
362
-0,02%
44,9100
FER
11,29%
0,76%
3,81%
28,59%
89,92%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,8000
-0,58%
1.784.222
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1200
-1,25%
28.878
10:00:10
1.411
0,09%
22,1400
1.308
-0,09%
22,1000
FDR
-5,95%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0600
-1,52%
638.781
22,4000
22,3600
-0,18%
192.129.070
4.249.895.028
Grifols A
10,3250
-1,81%
424.113
10:00:27
1.624
0,10%
10,3350
1.954
-0,05%
10,3200
GRF
12,87%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
4.378.967
10,5150
10,5200
0,05%
426.129.798
4.399.790.164
Iberdrola
16,0200
-0,80%
686.829
10:00:27
2.082
0,03%
16,0250
4.337
0,00%
16,0200
IBE
22,51%
0,60%
3,42%
38,91%
77,68%
275,18%
1 SOPOR.
8 COMPRA
16,1650
0,09%
16,0000
-0,93%
11.003.001
16,1500
16,0900
-0,37%
6.440.561.000
103.177.787.220
Inditex
47,0000
-4,49%
1.267.561
10:00:27
235
-0,02%
46,9900
99
-0,06%
46,9700
ITX
-3,65%
-0,91%
1,10%
6,69%
129,27%
101,91%
4 SOPOR.
-10 VENTA
47,5900
-3,29%
46,0800
-6,36%
59.575.367
49,2100
47,2500
-3,98%
3.116.652.000
146.482.644.000
Indra
34,7400
1,28%
190.724
10:00:24
13
0,00%
34,7400
702
-0,12%
34,7000
IDR
103,40%
0,23%
15,52%
68,59%
241,64%
301,60%
Sin Inciden.
6 COMPRA
34,8600
1,63%
34,2800
-0,06%
6.625.752
34,3000
34,3000
0,00%
176.654.402
6.136.973.925
Inmob Colonial
6,3000
0,24%
342.080
10:00:27
7.519
0,00%
6,3000
11.263
-0,16%
6,2900
COL
21,74%
3,63%
7,80%
8,92%
-2,49%
14,16%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2850
0,00%
2.155.104
6,2850
6,2950
0,16%
627.344.687
3.952.271.528
IAG
4,0360
-0,22%
1.323.404
10:00:27
3.100
0,00%
4,0360
7.944
-0,07%
4,0330
IAG
11,22%
1,60%
15,60%
107,15%
188,91%
11,71%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
5.341.259
4,0450
4,0390
-0,15%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,18%
24.479
10:00:25
128
0,18%
56,3000
437
0,00%
56,2000
ROVI
-10,72%
1,35%
6,64%
-35,09%
5,02%
336,21%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,1500
0,09%
1.375.720
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3600
-0,49%
19.115
9:59:44
2.000
0,14%
28,4000
1.939
0,00%
28,3600
LOG
2,42%
-0,14%
0,64%
15,21%
95,75%
181,10%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
542.101
28,5000
28,5000
0,00%
132.750.000
3.764.790.000
Mapfre
3,3580
0,30%
218.579
10:00:20
1.299
0,12%
3,3620
1.488
0,06%
3,3600
MAP
41,12%
0,48%
3,16%
64,64%
143,95%
106,60%
Sin Inciden.
2 COMPRA
3,3600
0,36%
3,3260
-0,66%
733.988
3,3480
3,3420
-0,18%
3.079.553.273
10.341.139.891
Merlin Prop
10,9400
0,09%
36.357
10:00:25
3.862
-0,09%
10,9300
192
-0,18%
10,9200
MRL
10,03%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
397.746
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2000
-0,15%
22.384
10:00:20
1.227
0,00%
26,2000
24
-0,08%
26,1800
NTGY
14,79%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2000
-0,15%
26,1000
-0,53%
586.461
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3000
0,00%
28.956
10:00:11
419
0,23%
17,3400
365
0,06%
17,3100
PUIG
-3,00%
1,05%
2,54%
-34,38%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3400
0,23%
17,2100
-0,52%
500.939
17,3000
17,3400
0,23%
174.819.678
3.024.380.429
Red Electrica
17,7600
-0,28%
54.567
10:00:06
19
0,06%
17,7700
3.140
0,00%
17,7600
REE
8,94%
-2,26%
0,45%
11,34%
13,01%
63,41%
1 SOPOR.
-6 VENTA
17,7900
-0,11%
17,6900
-0,67%
969.110
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,2000
-0,25%
342.515
10:00:27
3.112
0,04%
12,2050
12.747
0,00%
12,2000
REP
8,65%
2,01%
8,03%
-9,31%
-6,12%
29,89%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1800
-0,41%
4.178.683
12,2300
12,2300
0,00%
1.157.396.053
14.120.231.847
Sacyr
3,5760
-0,06%
468.439
10:00:04
6.808
0,06%
3,5780
8.865
-0,06%
3,5740
SCYR
15,28%
2,46%
7,83%
10,29%
54,34%
33,66%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
1.675.138
3,5780
3,5800
0,06%
796.857.798
2.849.563.486
Solaria Energia
8,7460
-0,46%
214.390
10:00:28
672
0,14%
8,7580
317
-0,02%
8,7440
SLR
11,91%
-7,79%
36,47%
-24,05%
-59,45%
814,55%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
1.875.055
8,7860
8,7600
-0,30%
124.950.876
1.092.820.361
Telefonica
4,6350
-0,15%
630.868
10:00:27
3.448
0,06%
4,6380
1.846
0,02%
4,6360
TEF
17,73%
-0,67%
3,44%
16,35%
25,45%
-35,30%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
2.924.073
4,6420
4,6510
0,19%
5.670.161.554
26.281.198.803
UNICAJA
1,9390
-0,10%
1.307.237
10:00:27
53.286
0,05%
1,9400
2.404
-0,05%
1,9380
UNI
59,31%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
2.534.733
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
MODO PRO
