Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.320,2
-0,20%
0
10:30:50
0
-
0,0000
0
-
0,0000
INDI
49,38%
0,84%
5,77%
49,35%
110,43%
81,44%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.298,8
-0,32%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
3.517
10:30:06
355
0,11%
185,0000
64
0,00%
184,8000
ANA
75,78%
0,22%
6,88%
75,78%
19,72%
227,32%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
649.942
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6100
-0,16%
147.953
10:30:16
1.185
0,00%
12,6100
11.283
-0,08%
12,6000
ACX
41,67%
4,29%
3,78%
41,90%
64,08%
123,68%
Sin Inciden.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
1.865.687
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6500
-0,99%
16.743
10:30:52
47
0,00%
84,6500
340
-0,06%
84,6000
ACS
81,18%
0,59%
6,34%
81,29%
268,44%
440,29%
1 SOPOR.
6 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.417.295
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,7700
-0,25%
35.188
10:30:10
517
0,04%
23,7800
131
0,00%
23,7700
AENA
20,42%
-0,25%
1,45%
20,57%
102,90%
0,00%
Sin Inciden.
8 COMPRA
23,8300
0,00%
23,7200
-0,46%
836.419
23,8300
23,7800
-0,21%
1.500.000.000
35.655.000.000
Amadeus
62,4400
-0,67%
22.483
10:30:47
82
0,03%
62,4600
475
-0,03%
62,4200
AMS
-7,76%
0,48%
-1,39%
-7,73%
33,70%
73,21%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.403.839
62,8600
62,4200
-0,70%
450.499.205
28.129.170.360
ArcelorMittal
38,8000
-0,59%
18.580
10:30:01
317
0,03%
38,8100
132
-0,03%
38,7900
MTS
75,76%
1,31%
4,30%
75,76%
65,31%
251,38%
Sin Inciden.
12 COMPRA
38,8900
-0,36%
38,6500
-0,97%
720.904
39,0300
38,7300
-0,77%
775.000.000
30.070.000.000
Banco Sabadell
3,3660
-0,27%
1.176.080
10:30:47
1.530
0,00%
3,3660
2.052
-0,03%
3,3650
SAB
96,14%
0,51%
9,53%
96,14%
366,08%
224,43%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3650
-0,30%
3.958.685
3,3750
3,3700
-0,15%
5.023.677.732
16.909.699.246
Banco Santander
10,0860
-0,40%
1.425.369
10:30:50
2.777
0,00%
10,0860
6.990
-0,04%
10,0820
SAN
132,77%
0,89%
9,03%
132,58%
302,77%
231,44%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
14.376.272
10,1260
10,0360
-0,89%
14.885.325.372
150.133.391.702
Bankinter
14,2050
-0,21%
49.093
10:30:48
1.970
0,04%
14,2100
181
-0,04%
14,2000
BKT
95,02%
0,82%
4,68%
94,89%
176,08%
344,82%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1450
-0,63%
697.366
14,2350
14,2400
0,04%
898.866.154
12.768.393.718
BBVA
20,0600
-0,10%
922.520
10:30:49
3.689
0,00%
20,0600
2.445
-0,05%
20,0500
BBVA
124,67%
1,52%
8,00%
124,56%
331,61%
414,88%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
18.505.751
20,0800
19,8550
-1,12%
5.763.285.465
115.611.506.428
Caixabank
10,4550
0,24%
316.133
10:30:48
5.972
0,05%
10,4600
64
0,00%
10,4550
CABK
112,48%
0,38%
8,47%
111,97%
260,54%
437,02%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
3.305.171
10,4300
10,3950
-0,34%
7.024.520.689
73.441.363.803
Cellnex Telecom
27,4900
-0,33%
105.509
10:30:35
602
0,04%
27,5000
94
0,00%
27,4900
CLNX
-9,90%
2,46%
6,38%
-9,83%
-11,03%
74,92%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4800
-0,36%
2.900.442
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3200
-0,18%
21.621
10:27:19
150
0,09%
22,3400
2.088
0,00%
22,3200
ANE
28,27%
1,36%
5,98%
28,38%
-33,80%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
482.581
22,3600
22,2800
-0,36%
324.761.830
7.248.684.046
Enagas
13,2100
-0,26%
156.884
10:30:50
3.090
0,04%
13,2150
2.998
-0,04%
13,2050
ENG
20,62%
0,49%
-4,44%
20,62%
13,03%
10,44%
Sin Inciden.
nEUTRAL
13,2800
0,26%
13,2050
-0,30%
2.072.438
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7800
0,16%
60.391
10:30:10
222
0,03%
30,7900
84
0,00%
30,7800
ELE
56,50%
0,79%
-1,50%
56,55%
109,92%
216,62%
Sin Inciden.
10 COMPRA
30,8900
0,52%
30,6800
-0,16%
1.858.835
30,7300
30,8800
0,49%
1.058.752.117
32.588.390.161
Ferrovial
55,1800
-0,83%
27.659
10:30:16
208
0,00%
55,1800
445
-0,04%
55,1600
FER
37,89%
-0,32%
-2,05%
38,04%
137,23%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.526.224
55,6400
55,3400
-0,54%
733.755.372
40.488.621.427
Fluidra
23,1600
-0,86%
17.900
10:30:10
1.689
0,09%
23,1800
1.405
-0,09%
23,1400
FDR
1,13%
-0,35%
-2,12%
0,87%
74,19%
802,66%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,1200
-1,03%
414.564
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,6950
-1,16%
375.353
10:30:10
663
0,05%
10,7000
681
0,00%
10,6950
GRF
18,28%
-2,59%
1,66%
18,39%
0,56%
-44,90%
2 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
4.014.400
10,8200
10,8000
-0,18%
426.129.798
4.557.458.190
Iberdrola
18,5250
0,38%
749.274
10:30:38
2.843
0,03%
18,5300
360
0,00%
18,5250
IBE
45,26%
1,34%
1,92%
45,34%
93,56%
311,58%
2 RESIS.
12 COMPRA
18,5700
0,62%
18,4900
0,19%
13.880.301
18,4550
18,4900
0,19%
6.681.227.377
123.769.737.159
Inditex
56,4600
-0,28%
47.732
10:30:51
740
0,04%
56,4800
209
0,00%
56,4600
ITX
17,75%
0,71%
17,06%
17,79%
152,13%
134,71%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
2.694.949
56,6200
56,4200
-0,35%
3.116.652.000
175.966.171.920
Indra
48,2600
-0,74%
142.165
10:30:38
324
0,04%
48,2800
169
0,00%
48,2600
IDR
184,48%
1,64%
4,96%
184,60%
372,58%
489,99%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1600
-0,95%
6.860.883
48,6200
48,7000
0,16%
176.654.402
8.525.341.441
Inmob Colonial
5,4150
-0,18%
211.743
10:29:36
6.242
0,09%
5,4200
1.832
0,00%
5,4150
COL
9,98%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.146.588
5,4250
5,4200
-0,09%
627.344.687
3.397.071.480
IAG
4,7450
-0,32%
694.085
10:30:50
5.232
0,00%
4,7450
1.290
-0,02%
4,7440
IAG
34,22%
-1,07%
4,39%
33,74%
253,84%
14,30%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7400
-0,42%
3.293.433
4,7600
4,7590
-0,02%
4.727.201.147
22.430.569.443
Labor Farmac Rovi
63,4500
0,08%
5.352
10:30:12
214
0,08%
63,5000
41
0,00%
63,4500
ROVI
2,52%
1,28%
6,81%
2,60%
87,19%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
339.584
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Logista
30,0800
0,07%
15.079
10:30:43
619
0,00%
30,0800
773
-0,07%
30,0600
LOG
10,78%
1,35%
2,11%
10,71%
55,98%
183,30%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0200
-0,13%
453.576
30,0600
30,0400
-0,07%
132.750.000
3.993.120.000
Mapfre
4,2740
-0,74%
234.193
10:30:21
2.921
0,05%
4,2760
596
0,00%
4,2740
MAP
82,82%
-0,65%
7,02%
82,56%
183,70%
248,72%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.000.941
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3900
-0,24%
11.889
10:25:15
407
0,08%
12,4000
490
0,00%
12,3900
MRL
24,62%
1,06%
-2,52%
24,72%
59,99%
45,68%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3900
-0,24%
147.305
12,4200
12,4300
0,08%
563.724.899
6.984.551.499
Naturgy
25,9400
0,39%
38.205
10:30:43
2.387
0,08%
25,9600
466
0,00%
25,9400
NTGY
18,90%
2,13%
-2,26%
18,81%
25,88%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
991.038
25,8400
25,8600
0,08%
969.613.801
25.151.781.998
Puig Brands
14,9000
0,20%
91.373
10:30:17
2.305
0,00%
14,9000
372
-0,07%
14,8900
PUIG
-16,46%
0,27%
1,92%
-16,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,9200
0,34%
14,7900
-0,54%
1.361.458
14,8700
14,7900
-0,54%
174.819.678
2.604.813.202
Red Electrica
15,2100
0,13%
131.912
10:29:59
869
0,00%
15,2100
3.191
-0,07%
15,2000
REE
-3,53%
0,20%
-1,17%
-3,59%
10,78%
34,88%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1900
0,00%
2.006.382
15,1900
15,1900
0,00%
541.080.000
8.229.826.800
REPSOL
15,9800
-0,03%
270.709
10:30:41
1.743
0,06%
15,9900
2.052
0,00%
15,9800
REP
48,07%
1,33%
0,16%
48,30%
30,76%
187,06%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
4.325.930
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Sacyr
3,8560
-0,10%
281.316
10:30:47
6.371
0,05%
3,8580
6.600
-0,05%
3,8540
SCYR
25,94%
0,68%
0,21%
25,94%
65,32%
195,77%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.084.754
3,8600
3,8540
-0,16%
796.857.798
3.072.683.669
Solaria Energia
18,0450
0,00%
136.057
10:30:01
13
-0,03%
18,0400
142
-0,06%
18,0350
SLR
130,90%
2,26%
8,49%
131,35%
5,61%
2.464,54%
Sin Inciden.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
2.455.149
18,0450
17,9300
-0,64%
124.950.876
2.254.738.557
Telefonica
3,4990
-0,17%
2.014.497
10:30:09
9.523
0,06%
3,5010
1.464
0,00%
3,4990
TEF
-4,26%
1,54%
-2,31%
-4,29%
29,35%
-35,28%
Sin Inciden.
-2 VENTA
3,5260
0,60%
3,4850
-0,57%
7.048.725
3,5050
3,5000
-0,14%
5.670.161.554
19.839.895.277
UNICAJA
2,7880
-0,29%
564.191
10:30:43
5.547
-0,07%
2,7860
41.203
-0,14%
2,7840
UNI
135,83%
0,07%
10,04%
135,49%
234,33%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.572.965
2,7960
2,7760
-0,72%
2.571.434.468
7.169.159.297
MODO PRO
