Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.515,7
0,94%
18.874.478
9:36:40
0
-
0,0000
0
-
0,0000
INDI
25,19%
1,90%
3,83%
31,29%
78,12%
29,93%
3 RESIS.
12 COMPRA
14.536,4
1,08%
14.454,7
0,52%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
169,4000
0,59%
2.928
9:36:35
21
0,06%
169,5000
118
0,00%
169,4000
ANA
61,13%
-0,24%
14,36%
46,22%
-6,18%
221,58%
Sin Inciden.
10 COMPRA
170,1000
1,01%
168,5000
0,06%
496.003
168,4000
169,1000
0,42%
54.856.653
9.292.717.018
Acerinox
10,0900
-0,79%
253.691
9:36:23
213
0,00%
10,0900
2.236
-0,10%
10,0800
ACX
13,36%
-1,36%
-3,70%
10,99%
28,05%
52,20%
Sin Inciden.
-8 VENTA
10,1400
-0,29%
9,9600
-2,06%
2.559.742
10,1700
10,1300
-0,39%
249.335.371
2.515.793.893
ACS
61,5500
0,74%
16.801
9:36:41
373
0,08%
61,6000
653
-0,08%
61,5000
ACS
31,74%
0,41%
6,98%
54,28%
206,09%
246,34%
Sin Inciden.
12 COMPRA
61,8500
1,23%
61,1000
0,00%
1.034.102
61,1000
61,1000
0,00%
271.664.594
16.720.955.761
AENA
23,8500
-0,19%
45.455
9:36:39
204
0,00%
23,8500
432
-0,06%
23,8350
AENA
20,82%
0,81%
4,99%
35,87%
93,41%
0,00%
Sin Inciden.
12 COMPRA
24,0100
0,48%
23,7950
-0,42%
1.084.102
23,8950
23,9700
0,31%
1.500.000.000
35.775.000.000
Amadeus
71,1600
0,62%
69.811
9:36:34
246
0,03%
71,1800
37
-0,03%
71,1400
AMS
5,12%
-1,66%
-0,53%
17,93%
30,37%
102,02%
Sin Inciden.
2 COMPRA
71,7800
1,50%
70,6200
-0,14%
4.967.751
70,7200
70,7200
0,00%
450.499.205
32.057.523.428
ArcelorMittal
27,3500
-3,19%
128.361
9:36:36
500
0,29%
27,4300
581
0,07%
27,3700
MTS
23,17%
-4,64%
2,53%
33,57%
20,11%
16,98%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,9600
-4,57%
3.510.673
28,2500
27,9700
-0,99%
852.809.772
23.324.347.264
Banco Sabadell
3,2300
3,99%
3.611.586
9:36:40
14.437
0,00%
3,2300
14.826
-0,06%
3,2280
SAB
80,51%
9,54%
19,76%
81,16%
519,88%
135,88%
4 RESIS.
12 COMPRA
3,2300
3,99%
3,1300
0,77%
11.665.423
3,1060
3,1300
0,77%
5.288.229.262
17.080.980.516
Banco Santander
7,6660
-0,36%
2.863.296
9:36:40
2.070
0,00%
7,6660
824
-0,04%
7,6630
SAN
74,65%
1,49%
9,44%
79,57%
256,28%
84,33%
Sin Inciden.
12 COMPRA
7,7500
0,73%
7,6380
-0,73%
21.950.027
7,6940
7,6960
0,03%
14.885.325.372
114.110.904.302
Bankinter
12,5450
1,58%
69.326
9:36:21
1.402
0,08%
12,5550
321
0,00%
12,5450
BKT
68,49%
1,58%
13,49%
70,15%
219,80%
264,36%
2 RESIS.
12 COMPRA
12,5900
1,94%
12,4500
0,81%
869.695
12,3500
12,4500
0,81%
898.866.154
11.276.275.902
BBVA
14,3950
6,16%
4.301.755
9:36:40
7
0,00%
14,3950
1.640
-0,03%
14,3900
BBVA
58,30%
11,24%
10,72%
59,63%
299,70%
169,44%
4 RESIS.
12 COMPRA
14,4300
6,42%
13,9650
2,99%
61.923.763
13,5600
14,0000
3,24%
5.763.285.465
82.962.494.269
Caixabank
8,3040
0,70%
745.882
9:36:28
19
0,00%
8,3040
1.782
-0,05%
8,3000
CABK
65,65%
4,86%
13,16%
65,60%
253,99%
244,67%
1 RESIS.
12 COMPRA
8,3460
1,21%
8,2620
0,19%
6.193.804
8,2460
8,2940
0,58%
7.085.565.456
58.838.535.547
Cellnex Telecom
31,2200
-0,48%
53.319
9:36:41
264
0,06%
31,2400
258
-0,03%
31,2100
CLNX
2,33%
-5,94%
-5,40%
-3,14%
-28,42%
126,97%
Sin Inciden.
-12 VENTA
31,3800
0,03%
31,1300
-0,77%
1.664.619
31,3700
31,2600
-0,35%
706.475.375
22.056.161.208
Acciona Energia
23,6800
0,59%
28.295
9:36:34
1.132
0,08%
23,7000
439
0,00%
23,6800
ANE
36,09%
-3,76%
20,20%
23,91%
-40,96%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,5400
0,00%
670.026
23,5400
23,6000
0,25%
324.761.830
7.690.360.134
Enagas
13,2150
-0,11%
42.902
9:36:27
1.484
0,04%
13,2200
187
-0,04%
13,2100
ENG
17,10%
-0,97%
-3,51%
2,80%
-7,85%
11,03%
1 SOPOR.
-4 VENTA
13,2450
0,11%
13,1600
-0,53%
566.950
13,2300
13,2150
-0,11%
261.990.074
3.462.198.828
Endesa
25,6400
0,00%
52.699
9:36:32
702
0,00%
25,6400
391
-0,04%
25,6300
ELE
30,36%
0,35%
-4,72%
51,15%
71,99%
154,99%
Sin Inciden.
nEUTRAL
25,7400
0,39%
25,6300
-0,04%
1.351.202
25,6400
25,6600
0,08%
1.058.752.117
27.146.404.280
Ferrovial
46,1200
1,63%
34.094
9:36:40
1.100
0,04%
46,1400
58
0,00%
46,1200
FER
14,26%
0,50%
1,50%
27,23%
83,52%
0,00%
2 RESIS.
12 COMPRA
46,1200
1,63%
45,3500
-0,07%
1.572.415
45,3800
45,5500
0,37%
733.755.372
33.840.797.757
Fluidra
22,5000
-4,17%
226.094
9:36:27
210
0,09%
22,5200
317
-0,09%
22,4800
FDR
-2,99%
-3,19%
5,85%
11,70%
37,74%
695,91%
4 SOPOR.
nEUTRAL
23,4600
-0,09%
22,1200
-5,79%
5.087.115
23,4800
23,3600
-0,51%
192.129.070
4.322.904.075
Grifols A
13,4150
-0,74%
488.120
9:36:33
1.900
0,07%
13,4250
22
0,00%
13,4150
GRF
46,64%
10,53%
30,29%
45,03%
-5,17%
-26,93%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,3700
-1,07%
6.548.130
13,5150
13,4600
-0,41%
426.129.798
5.716.531.240
Iberdrola
15,4100
0,20%
446.185
9:36:35
2.070
0,03%
15,4150
2.892
-0,03%
15,4050
IBE
20,83%
1,02%
-3,04%
31,90%
68,59%
248,78%
1 RESIS.
2 COMPRA
15,4550
0,49%
15,3900
0,07%
6.875.711
15,3800
15,4000
0,13%
6.240.000.000
96.158.400.000
Inditex
43,0700
0,54%
62.144
9:36:41
250
0,07%
43,1000
637
0,02%
43,0800
ITX
-11,71%
0,05%
-2,54%
-0,90%
102,20%
79,42%
1 RESIS.
-4 VENTA
43,1700
0,77%
42,8900
0,12%
2.676.542
42,8400
43,0600
0,51%
3.116.652.000
134.234.201.640
Indra
36,6800
0,49%
102.157
9:36:32
377
0,05%
36,7000
166
0,00%
36,6800
IDR
116,22%
-3,00%
0,52%
99,85%
331,04%
281,26%
Sin Inciden.
4 COMPRA
37,1600
1,81%
36,6600
0,44%
3.747.119
36,5000
36,9000
1,10%
176.654.402
6.479.683.465
Inmob Colonial
5,9100
0,77%
138.662
9:36:10
13.989
0,08%
5,9150
4.491
-0,08%
5,9050
COL
20,03%
-3,04%
-1,75%
15,57%
4,11%
5,74%
Sin Inciden.
6 COMPRA
5,9200
0,94%
5,8550
-0,17%
819.492
5,8650
5,8700
0,09%
627.344.687
3.707.607.100
IAG
4,3380
1,12%
1.469.217
9:36:38
1.842
0,00%
4,3380
746
-0,05%
4,3360
IAG
21,41%
0,00%
9,13%
127,71%
217,33%
15,13%
2 RESIS.
12 COMPRA
4,3720
1,91%
4,3170
0,63%
6.373.463
4,2900
4,3290
0,91%
4.971.476.010
21.566.262.931
Labor Farmac Rovi
55,6500
0,82%
8.667
9:35:40
390
0,09%
55,7000
2.363
-0,09%
55,6000
ROVI
-10,09%
-2,80%
3,19%
-36,52%
15,78%
352,69%
1 RESIS.
6 COMPRA
56,0000
1,45%
55,4000
0,36%
482.319
55,2000
55,5500
0,63%
51.235.762
2.851.270.155
Logista
27,7000
0,14%
14.999
9:35:51
329
0,00%
27,7000
830
-0,07%
27,6800
LOG
0,04%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6800
0,07%
415.472
27,6600
27,6800
0,07%
132.750.000
3.677.175.000
Mapfre
3,5560
0,34%
430.027
9:36:08
4.703
0,06%
3,5580
5.680
-0,06%
3,5540
MAP
49,44%
2,36%
2,59%
67,78%
176,03%
131,70%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5500
0,17%
1.529.176
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,5000
4,95%
363.289
9:36:32
6.090
0,00%
12,5000
3.176
-0,16%
12,4800
MRL
25,72%
4,21%
11,14%
21,99%
44,12%
68,13%
4 RESIS.
12 COMPRA
12,5300
5,21%
12,3000
3,27%
4.541.113
11,9100
12,3000
3,27%
563.724.899
7.046.561.238
Naturgy
27,2000
0,29%
13.859
9:36:34
1.863
0,07%
27,2200
689
-0,07%
27,1800
NTGY
21,83%
1,48%
2,91%
31,16%
11,21%
135,61%
1 RESIS.
12 COMPRA
27,2200
0,37%
27,1000
-0,07%
376.965
27,1200
27,1000
-0,07%
969.613.801
26.373.495.387
Puig Brands
16,7500
0,54%
26.280
9:36:32
1.419
0,12%
16,7700
400
-0,06%
16,7400
PUIG
-6,08%
2,33%
-0,24%
-35,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,8500
1,14%
16,7000
0,24%
440.190
16,6600
16,7200
0,36%
174.819.678
2.928.229.607
Red Electrica
17,0900
-0,87%
124.883
9:36:40
1.337
0,06%
17,1000
5.033
-0,06%
17,0800
REE
8,40%
-1,78%
-2,75%
9,13%
5,19%
60,50%
Sin Inciden.
-8 VENTA
17,1900
-0,29%
16,9800
-1,51%
2.134.250
17,2400
17,0500
-1,10%
541.080.000
9.247.057.200
REPSOL
13,3600
-0,85%
716.614
9:36:40
4.431
0,07%
13,3700
3.118
-0,04%
13,3550
REP
23,79%
-0,71%
11,87%
9,92%
33,78%
65,94%
Sin Inciden.
6 COMPRA
13,5000
0,19%
13,3400
-1,00%
9.573.963
13,4750
13,4500
-0,19%
1.157.396.053
15.462.811.268
Sacyr
3,7080
-0,32%
427.817
9:36:39
15.433
0,11%
3,7120
6.828
0,00%
3,7080
SCYR
21,11%
2,43%
7,09%
21,32%
85,64%
68,05%
Sin Inciden.
12 COMPRA
3,7160
-0,11%
3,6800
-1,08%
1.586.345
3,7200
3,7120
-0,22%
796.857.798
2.954.748.715
Solaria Energia
11,2600
1,03%
143.724
9:36:31
2.732
0,09%
11,2700
1.603
0,00%
11,2600
SLR
44,08%
4,81%
14,07%
1,91%
-50,07%
1.100,00%
Sin Inciden.
12 COMPRA
11,3500
1,84%
11,1600
0,13%
1.618.332
11,1450
11,1600
0,13%
124.950.876
1.406.946.864
Telefonica
4,5380
-0,83%
727.203
9:36:30
3.835
0,02%
4,5390
2.247
-0,04%
4,5360
TEF
19,04%
-2,03%
1,57%
15,94%
30,37%
-39,34%
Sin Inciden.
nEUTRAL
4,5830
0,15%
4,5120
-1,40%
3.300.047
4,5760
4,5640
-0,26%
5.670.161.554
25.731.193.132
UNICAJA
2,3300
1,13%
619.276
9:36:39
8.777
0,17%
2,3340
16.613
0,00%
2,3300
UNI
91,44%
11,83%
15,95%
105,28%
231,20%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,3180
0,61%
1.442.913
2,3040
2,3200
0,69%
2.571.434.468
5.991.442.310
MODO PRO
