Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.251,1
-0,46%
20.064.870
11:52:05
0
-
0,0000
0
-
0,0000
INDI
31,53%
2,59%
2,53%
33,64%
85,92%
56,45%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.221,6
-0,65%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
168,2000
-0,53%
11.298
11:52:08
239
0,00%
168,2000
164
-0,12%
168,0000
ANA
59,99%
-0,24%
-2,22%
38,05%
-7,21%
261,02%
1 SOPOR.
nEUTRAL
170,2000
0,65%
167,9000
-0,71%
1.900.324
169,1000
169,7000
0,35%
54.856.653
9.226.889.035
Acerinox
10,8800
0,55%
316.659
11:52:05
2.215
0,00%
10,8800
287
-0,09%
10,8700
ACX
22,24%
1,40%
2,55%
27,59%
42,05%
90,59%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.445.250
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,7000
-0,51%
32.075
11:52:01
748
0,07%
68,7500
1.048
-0,07%
68,6500
ACS
47,04%
5,70%
7,10%
75,52%
239,78%
319,05%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.203.553
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,7500
0,45%
75.591
11:52:04
1.084
0,04%
24,7600
1.431
-0,04%
24,7400
AENA
25,38%
1,35%
-0,64%
30,55%
103,29%
0,00%
1 RESIS.
10 COMPRA
24,7600
0,49%
24,6100
-0,12%
1.870.877
24,6400
24,6500
0,04%
1.500.000.000
37.125.000.000
Amadeus
68,0000
-0,29%
54.396
11:52:09
693
0,06%
68,0400
211
0,00%
68,0000
AMS
0,45%
-0,96%
-2,67%
9,56%
34,16%
113,04%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
3.698.928
68,2000
68,1800
-0,03%
450.499.205
30.633.945.940
ArcelorMittal
29,6300
-0,07%
123.683
11:52:06
1.230
0,17%
29,6800
909
0,07%
29,6500
MTS
33,43%
2,84%
3,53%
49,44%
30,54%
65,13%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
3.664.727
29,6500
29,8500
0,67%
852.809.772
25.268.753.544
Banco Sabadell
3,3250
-0,98%
2.454.630
11:52:07
6.598
0,00%
3,3250
13.161
-0,06%
3,3230
SAB
85,82%
3,32%
-1,28%
98,60%
421,07%
197,79%
1 SOPOR.
10 COMPRA
3,3580
0,00%
3,3020
-1,67%
8.161.645
3,3580
3,3580
0,00%
5.023.677.732
16.703.728.459
Banco Santander
8,4440
-1,14%
5.616.762
11:52:09
3.733
0,01%
8,4450
1.500
-0,01%
8,4430
SAN
92,37%
4,27%
5,23%
102,79%
261,42%
150,56%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,4000
-1,65%
47.427.938
8,5410
8,5320
-0,11%
14.885.325.372
125.691.687.441
Bankinter
13,0400
0,23%
122.743
11:52:07
2.803
0,04%
13,0450
2.698
-0,04%
13,0350
BKT
75,14%
4,23%
1,76%
73,52%
177,08%
316,40%
Sin Inciden.
12 COMPRA
13,0550
0,35%
12,9500
-0,46%
1.600.569
13,0100
13,0050
-0,04%
898.866.154
11.721.214.648
BBVA
16,1600
-0,31%
859.072
11:52:07
1.536
0,00%
16,1600
1.184
-0,03%
16,1550
BBVA
77,71%
3,33%
2,32%
90,56%
297,38%
255,05%
Sin Inciden.
12 COMPRA
16,2150
0,03%
16,0400
-1,05%
13.882.604
16,2100
16,1900
-0,12%
5.763.285.465
93.134.693.114
Caixabank
8,7440
-0,25%
742.655
11:52:09
2.722
0,05%
8,7480
2.995
0,00%
8,7440
CABK
74,43%
1,91%
0,55%
71,12%
212,56%
302,65%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,7040
-0,71%
6.493.775
8,7660
8,7800
0,16%
7.085.565.456
61.956.184.347
Cellnex Telecom
30,2500
0,00%
131.815
11:52:06
1.083
0,03%
30,2600
221
-0,03%
30,2400
CLNX
-0,85%
-1,01%
1,99%
-16,15%
-21,50%
109,92%
Sin Inciden.
-4 VENTA
30,3300
0,26%
30,0500
-0,66%
3.987.404
30,2500
30,3000
0,17%
706.475.375
21.370.880.094
Acciona Energia
22,5400
-0,27%
39.077
11:51:12
1.584
0,00%
22,5400
247
-0,09%
22,5200
ANE
29,53%
-1,14%
-3,19%
5,20%
-41,99%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,5000
-0,44%
880.796
22,6000
22,7800
0,80%
324.761.830
7.320.131.648
Enagas
13,2800
0,76%
142.124
11:52:05
1.865
0,04%
13,2850
896
-0,04%
13,2750
ENG
17,67%
0,76%
1,80%
3,99%
1,19%
13,81%
2 RESIS.
10 COMPRA
13,3000
0,91%
13,1800
0,00%
1.887.407
13,1800
13,1900
0,08%
261.990.074
3.479.228.183
Endesa
26,6200
0,64%
60.405
11:51:59
1.074
0,04%
26,6300
1.345
-0,04%
26,6100
ELE
35,35%
3,42%
3,70%
42,55%
80,47%
167,60%
1 RESIS.
12 COMPRA
26,6800
0,87%
26,4600
0,04%
1.607.981
26,4500
26,5000
0,19%
1.058.752.117
28.183.981.355
Ferrovial
48,8700
0,12%
173.877
11:52:06
677
0,00%
48,8700
111
-0,04%
48,8500
FER
21,07%
3,83%
7,21%
32,87%
96,67%
0,00%
Sin Inciden.
12 COMPRA
48,9500
0,29%
48,6500
-0,33%
8.497.369
48,8100
48,7800
-0,06%
733.755.372
35.858.625.030
Fluidra
25,0600
0,48%
61.070
11:52:03
1.313
0,16%
25,1000
2.045
0,00%
25,0600
FDR
8,05%
2,03%
6,27%
21,97%
72,91%
902,12%
2 RESIS.
12 COMPRA
25,1200
0,72%
24,8000
-0,56%
1.530.414
24,9400
25,0000
0,24%
192.129.070
4.814.754.494
Grifols A
12,1750
-0,41%
141.950
11:52:03
4.536
0,04%
12,1800
1.658
-0,08%
12,1650
GRF
34,65%
-1,34%
-2,10%
22,53%
-1,55%
-29,08%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1250
-0,82%
1.728.241
12,2250
12,2250
0,00%
426.129.798
5.188.130.291
Iberdrola
15,6300
-0,29%
714.936
11:52:10
3.775
0,03%
15,6350
1.555
0,00%
15,6300
IBE
22,56%
-0,60%
0,03%
22,66%
64,98%
292,43%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,6300
-0,29%
11.174.450
15,6750
15,7000
0,16%
6.681.227.377
104.427.583.903
Inditex
45,9800
-1,42%
326.244
11:52:10
681
0,00%
45,9800
1.079
-0,02%
45,9700
ITX
-5,74%
9,03%
8,52%
-4,94%
128,01%
108,99%
1 SOPOR.
10 COMPRA
46,5900
-0,11%
45,9300
-1,52%
15.000.699
46,6400
46,5900
-0,11%
3.116.652.000
143.303.658.960
Indra
33,2800
0,91%
290.161
11:52:06
795
0,06%
33,3000
124
0,00%
33,2800
IDR
96,18%
1,34%
-4,20%
100,76%
324,37%
267,76%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
9.656.558
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
98.807
11:51:59
8.668
0,00%
5,6450
4.434
-0,09%
5,6400
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
557.766
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3980
-0,59%
2.887.653
11:52:09
1.326
0,02%
4,3990
4.522
-0,02%
4,3970
IAG
23,09%
-2,26%
-1,28%
93,43%
248,20%
10,75%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3940
-0,68%
12.699.898
4,4240
4,4400
0,36%
4.971.476.010
21.864.551.492
Labor Farmac Rovi
61,0500
1,50%
72.935
11:52:05
1.668
0,08%
61,1000
337
0,00%
61,0500
ROVI
-1,36%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
4.452.682
60,1500
60,3000
0,25%
51.235.762
3.127.943.270
Logista
29,2000
0,97%
108.236
11:51:50
9.262
0,07%
29,2200
663
0,00%
29,2000
LOG
5,46%
2,10%
0,28%
9,83%
74,22%
211,85%
2 RESIS.
12 COMPRA
29,2200
1,04%
28,9400
0,07%
3.160.491
28,9200
29,0200
0,35%
132.750.000
3.876.300.000
Mapfre
3,9080
0,46%
579.202
11:52:02
7.484
0,05%
3,9100
8.415
-0,05%
3,9060
MAP
64,23%
3,50%
3,17%
82,27%
179,49%
199,03%
1 RESIS.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.263.521
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9900
-0,15%
169.240
11:52:03
3.012
0,00%
12,9900
470
-0,08%
12,9800
MRL
30,65%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
2.198.428
13,0100
13,0200
0,08%
563.724.899
7.322.786.438
Naturgy
26,2800
0,00%
38.850
11:52:06
1.118
0,00%
26,2800
1.375
-0,08%
26,2600
NTGY
17,71%
-0,98%
-1,43%
22,51%
12,97%
162,12%
Sin Inciden.
-4 VENTA
26,3800
0,38%
26,2400
-0,15%
1.020.978
26,2800
26,3000
0,08%
969.613.801
25.481.450.690
Puig Brands
14,5900
0,62%
410.238
11:51:42
1.234
0,07%
14,6000
4.620
-0,07%
14,5800
PUIG
-18,19%
-9,28%
-7,84%
-26,41%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
5.985.372
14,5000
14,5900
0,62%
174.819.678
2.550.619.102
Red Electrica
16,5500
0,73%
136.346
11:51:51
3.126
0,06%
16,5600
2.348
-0,06%
16,5400
REE
4,97%
-0,54%
2,53%
0,30%
7,31%
58,58%
2 RESIS.
nEUTRAL
16,6200
1,16%
16,4500
0,12%
2.256.526
16,4300
16,4700
0,24%
541.080.000
8.954.874.000
REPSOL
14,4300
-0,55%
646.101
11:52:09
3.955
0,00%
14,4300
2.978
-0,07%
14,4200
REP
33,71%
1,55%
7,30%
32,33%
32,95%
145,08%
Sin Inciden.
8 COMPRA
14,4650
-0,31%
14,3150
-1,34%
9.323.237
14,5100
14,4100
-0,69%
1.157.396.053
16.701.225.045
Sacyr
3,6720
0,38%
584.564
11:51:51
10.267
0,00%
3,6720
12.319
-0,11%
3,6680
SCYR
19,93%
2,92%
-1,56%
22,27%
73,15%
117,61%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.146.519
3,6580
3,6600
0,05%
796.857.798
2.926.061.834
Solaria Energia
11,9700
-1,12%
228.375
11:51:59
1.316
-0,04%
11,9650
2.224
-0,13%
11,9550
SLR
53,17%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
2.733.649
12,1050
12,1700
0,54%
124.950.876
1.495.661.986
Telefonica
4,5640
-0,24%
627.401
11:52:08
4.572
0,04%
4,5660
5.440
0,00%
4,5640
TEF
19,72%
0,20%
-2,73%
15,87%
44,44%
-26,22%
Sin Inciden.
nEUTRAL
4,5720
-0,07%
4,5450
-0,66%
2.863.458
4,5750
4,5710
-0,09%
5.670.161.554
25.878.617.332
UNICAJA
2,3820
-0,83%
994.068
11:52:08
18.568
0,08%
2,3840
24.247
-0,08%
2,3800
UNI
95,71%
2,77%
-0,34%
124,51%
193,29%
0,00%
Sin Inciden.
8 COMPRA
2,4100
0,33%
2,3740
-1,17%
2.367.870
2,4020
2,4100
0,33%
2.571.434.468
6.125.156.903
MODO PRO
