Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/04/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.946,1
0,05%
0
9:54:15
0
-
0,0000
0
-
0,0000
INDI
46,15%
0,44%
7,14%
45,95%
109,02%
74,51%
Sin Inciden.
12 COMPRA
16.991,6
0,32%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,9000
-0,44%
4.850
9:54:17
33
-0,06%
180,8000
74
-0,17%
180,6000
ANA
72,07%
2,78%
0,83%
70,88%
15,51%
228,90%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
877.365
181,7000
180,7000
-0,55%
54.856.653
9.923.568.528
Acerinox
11,8900
-0,08%
116.885
9:54:17
3.209
0,08%
11,9000
3.818
-0,08%
11,8800
ACX
33,58%
0,42%
5,57%
36,09%
61,15%
120,08%
Sin Inciden.
6 COMPRA
11,9600
0,50%
11,8500
-0,42%
1.389.763
11,9000
11,9400
0,34%
249.335.371
2.964.597.561
ACS
83,0500
-0,30%
30.037
9:54:15
267
0,00%
83,0500
234
-0,06%
83,0000
ACS
77,75%
-2,34%
8,31%
80,74%
271,81%
441,82%
Sin Inciden.
4 COMPRA
83,3500
0,06%
82,5500
-0,90%
2.494.573
83,3000
83,2000
-0,12%
271.664.594
22.561.744.532
AENA
23,5100
0,17%
35.427
9:54:16
1.462
0,04%
23,5200
1.607
-0,04%
23,5000
AENA
19,10%
1,25%
5,08%
18,73%
94,72%
0,00%
Sin Inciden.
10 COMPRA
23,5300
0,26%
23,4300
-0,17%
832.889
23,4700
23,5300
0,26%
1.500.000.000
35.265.000.000
Amadeus
62,4000
0,74%
39.872
9:54:17
388
0,06%
62,4400
796
-0,03%
62,3800
AMS
-7,82%
0,78%
0,06%
-7,90%
28,33%
77,21%
1 RESIS.
-2 VENTA
62,4600
0,84%
61,9000
-0,06%
2.488.013
61,9400
61,9200
-0,03%
450.499.205
28.111.150.392
ArcelorMittal
38,2200
-0,08%
13.619
9:54:16
695
0,03%
38,2300
462
-0,08%
38,1900
MTS
73,13%
-0,29%
13,01%
69,75%
66,99%
275,47%
Sin Inciden.
8 COMPRA
38,3000
0,13%
38,0600
-0,50%
520.518
38,2500
38,2600
0,03%
775.000.000
29.620.500.000
Banco Sabadell
3,3420
-0,39%
920.746
9:54:14
727
0,00%
3,3420
8.240
-0,03%
3,3410
SAB
90,71%
0,78%
8,66%
89,09%
364,12%
205,91%
Sin Inciden.
12 COMPRA
3,3720
0,51%
3,3420
-0,39%
3.077.133
3,3550
3,3650
0,30%
5.023.677.732
16.789.130.980
Banco Santander
9,8350
-0,36%
1.634.243
9:54:16
506
0,01%
9,8360
2.998
0,00%
9,8350
SAN
126,97%
0,51%
12,03%
124,75%
304,16%
213,18%
Sin Inciden.
12 COMPRA
9,9000
0,29%
9,8330
-0,38%
16.072.780
9,8710
9,8340
-0,37%
14.885.325.372
146.397.175.034
Bankinter
14,0650
-0,35%
64.266
9:54:17
1.173
-0,04%
14,0600
715
-0,11%
14,0500
BKT
93,10%
2,18%
9,74%
98,29%
183,39%
332,99%
Sin Inciden.
12 COMPRA
14,1450
0,21%
14,0650
-0,35%
903.901
14,1150
14,1100
-0,04%
898.866.154
12.642.552.456
BBVA
19,1900
0,00%
694.445
9:54:17
3.624
0,05%
19,2000
2.446
0,00%
19,1900
BBVA
114,93%
-1,47%
8,75%
111,95%
330,04%
370,36%
Sin Inciden.
6 COMPRA
19,3350
0,76%
19,1750
-0,08%
13.326.400
19,1900
19,2050
0,08%
5.763.285.465
110.597.448.073
Caixabank
10,2100
-1,02%
580.225
9:54:17
4.486
0,05%
10,2150
4.522
-0,05%
10,2050
CABK
107,50%
0,29%
13,23%
110,51%
265,12%
372,64%
1 SOPOR.
10 COMPRA
10,3450
0,29%
10,2100
-1,02%
5.924.097
10,3150
10,2850
-0,29%
7.024.520.689
71.720.356.235
Cellnex Telecom
26,3600
0,96%
165.630
9:54:16
19
0,04%
26,3700
340
0,00%
26,3600
CLNX
-13,60%
4,42%
4,71%
-13,07%
-15,05%
72,71%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
4.366.007
26,1100
26,1900
0,31%
682.410.971
17.988.353.196
Acciona Energia
21,4400
-0,28%
9.971
9:54:14
570
0,00%
21,4400
1.005
-0,19%
21,4000
ANE
23,21%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,4800
-0,09%
21,3600
-0,65%
213.778
21,5000
21,4800
-0,09%
324.761.830
6.962.893.635
Enagas
13,5300
0,41%
175.529
9:54:16
2.967
0,11%
13,5450
474
0,04%
13,5350
ENG
19,89%
0,97%
-3,42%
16,93%
9,99%
7,35%
1 RESIS.
-4 VENTA
13,5700
0,71%
13,4900
0,11%
2.374.907
13,4750
13,5500
0,56%
261.990.074
3.544.725.701
Endesa
30,5100
0,10%
22.771
9:54:17
1.101
0,07%
30,5300
185
0,00%
30,5100
ELE
55,13%
1,23%
-4,35%
57,89%
110,02%
213,07%
Sin Inciden.
2 COMPRA
30,6000
0,39%
30,3900
-0,30%
694.743
30,4800
30,5900
0,36%
1.058.752.117
32.302.527.090
Ferrovial
56,3200
-0,81%
38.042
9:54:16
247
0,00%
56,3200
591
-0,04%
56,3000
FER
40,73%
0,68%
5,22%
41,41%
143,15%
0,00%
Sin Inciden.
4 COMPRA
56,3800
-0,70%
56,0600
-1,27%
2.142.525
56,7800
56,3000
-0,85%
733.755.372
41.325.102.551
Fluidra
23,0000
-0,09%
34.303
9:54:16
1.619
0,09%
23,0200
750
0,00%
23,0000
FDR
0,43%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
788.969
23,0200
23,0000
-0,09%
192.129.070
4.418.968.610
Grifols A
10,5600
-1,08%
133.745
9:54:17
1.945
0,05%
10,5650
1.226
-0,05%
10,5550
GRF
16,79%
-0,75%
2,96%
11,30%
3,36%
-44,46%
Sin Inciden.
-8 VENTA
10,6300
-0,42%
10,5500
-1,17%
1.412.347
10,6750
10,6100
-0,61%
426.129.798
4.499.930.667
Iberdrola
17,9350
-0,06%
389.008
9:54:17
3.229
0,11%
17,9550
1.825
0,06%
17,9450
IBE
40,63%
1,44%
-0,17%
42,31%
91,37%
303,48%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
6.976.858
17,9450
18,0550
0,61%
6.681.227.377
119.827.813.006
Inditex
55,8000
1,82%
206.666
9:54:16
443
0,11%
55,8600
742
0,07%
55,8400
ITX
16,37%
1,53%
20,03%
15,09%
155,08%
128,60%
3 RESIS.
12 COMPRA
55,9200
2,04%
54,9400
0,26%
11.531.963
54,8000
55,1000
0,55%
3.116.652.000
173.909.181.600
Indra
46,5000
1,62%
135.579
9:54:17
189
-0,04%
46,4800
982
-0,17%
46,4200
IDR
174,11%
-5,87%
-5,45%
181,41%
374,10%
435,27%
1 RESIS.
-2 VENTA
46,6800
2,01%
45,4600
-0,66%
6.304.424
45,7600
45,6200
-0,31%
176.654.402
8.214.429.693
Inmob Colonial
5,1950
0,10%
117.395
9:54:16
9.250
0,10%
5,2000
12.259
-0,10%
5,1900
COL
5,51%
0,68%
0,78%
6,23%
-0,40%
-3,56%
Sin Inciden.
-8 VENTA
5,2100
0,39%
5,1750
-0,29%
609.867
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7550
-0,65%
773.598
9:53:59
509
0,02%
4,7560
413
-0,02%
4,7540
IAG
34,50%
4,87%
14,28%
32,91%
230,46%
17,78%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
3.678.458
4,7860
4,7720
-0,29%
4.727.201.147
22.477.841.454
Labor Farmac Rovi
60,6500
0,08%
3.926
9:53:47
205
-0,08%
60,6000
304
-0,25%
60,5000
ROVI
-2,01%
-1,86%
4,21%
-0,51%
73,35%
392,16%
Sin Inciden.
4 COMPRA
60,9000
0,50%
60,6500
0,08%
238.112
60,6000
60,7500
0,25%
51.235.762
3.107.448.965
Logista
29,1400
0,28%
59.749
9:53:01
1.732
0,00%
29,1400
55
-0,07%
29,1200
LOG
7,32%
2,32%
-0,14%
8,74%
51,31%
184,94%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1200
0,21%
1.741.086
29,0600
29,5000
1,51%
132.750.000
3.868.335.000
Mapfre
4,2160
-0,38%
198.775
9:54:09
10.027
0,00%
4,2160
3.590
-0,09%
4,2120
MAP
80,34%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2300
-0,05%
4,2080
-0,57%
838.035
4,2320
4,2160
-0,38%
3.079.553.273
12.983.396.599
Merlin Prop
11,9700
0,76%
90.321
9:54:03
3.014
0,08%
11,9800
2.063
-0,08%
11,9600
MRL
20,39%
-2,53%
-5,38%
21,37%
53,53%
35,52%
Sin Inciden.
-8 VENTA
11,9700
0,76%
11,8500
-0,25%
1.081.142
11,8800
11,8800
0,00%
563.724.899
6.747.787.041
Naturgy
24,9000
0,65%
252.925
9:54:16
2.431
0,08%
24,9200
193
0,00%
24,9000
NTGY
14,13%
2,46%
-8,01%
16,17%
17,45%
132,65%
3 RESIS.
-8 VENTA
24,9000
0,65%
24,7800
0,16%
6.297.833
24,7400
24,9000
0,65%
969.613.801
24.143.383.645
Puig Brands
15,0000
-0,27%
168.533
9:53:55
1.228
0,07%
15,0100
1.242
-0,07%
14,9900
PUIG
-15,90%
-0,07%
5,47%
-16,28%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0600
0,13%
14,7800
-1,73%
2.527.995
15,0400
15,0500
0,07%
174.819.678
2.622.295.170
Red Electrica
15,1000
-0,13%
63.279
9:54:17
986
0,07%
15,1100
4.505
0,00%
15,1000
REE
-4,23%
2,65%
0,20%
-4,40%
7,37%
31,80%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
955.513
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5400
0,55%
193.530
9:54:00
481
0,00%
15,5400
9
-0,03%
15,5350
REP
43,99%
-2,91%
-7,23%
51,05%
34,72%
175,31%
Sin Inciden.
-4 VENTA
15,5900
0,87%
15,4900
0,23%
3.007.456
15,4550
15,5500
0,61%
1.105.374.336
17.177.517.181
Sacyr
3,7600
-0,32%
238.242
9:54:17
4.068
0,00%
3,7600
8.575
-0,11%
3,7560
SCYR
22,81%
0,85%
4,54%
25,78%
63,52%
177,26%
Sin Inciden.
-4 VENTA
3,7780
0,16%
3,7460
-0,69%
895.790
3,7720
3,7680
-0,11%
796.857.798
2.996.185.320
Solaria Energia
16,6850
0,88%
85.447
9:53:32
602
0,06%
16,6950
491
-0,06%
16,6750
SLR
113,50%
0,96%
-5,04%
99,76%
-0,80%
2.245,45%
Sin Inciden.
8 COMPRA
16,7250
1,12%
16,4000
-0,85%
1.425.683
16,5400
16,5000
-0,24%
124.950.876
2.084.805.366
Telefonica
3,4570
-0,95%
1.780.531
9:54:15
2.240
0,00%
3,4570
1.545
-0,03%
3,4560
TEF
-5,41%
-1,86%
-0,78%
-7,19%
33,24%
-36,94%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
6.155.296
3,4900
3,4900
0,00%
5.670.161.554
19.601.748.492
UNICAJA
2,7040
-0,37%
313.486
9:54:16
13.379
0,07%
2,7060
49.195
-0,07%
2,7020
UNI
128,73%
-0,15%
12,27%
133,83%
255,89%
0,00%
Sin Inciden.
10 COMPRA
2,7180
0,15%
2,6980
-0,59%
847.666
2,7140
2,7040
-0,37%
2.571.434.468
6.953.158.801
MODO PRO
